Daikin Industries,Ltd. DKILY
Set alert
13.29 USD +0.09 +0.64%
As of Nov 2, 9:33 AM ET
12.95 Day range 13.29
11.00 52-week range 16.43
- YTD
- +4.20%
- 1 year
- +14.53%
- Open
- 12.95
- Prev close
- 13.20
- Mkt cap
- 36.98B
- Vol
- 677
- Avg vol
- 297.64K
- EPS
- 0.61
- P/E
- 21.78
More statistics
- Low
- 12.95
- High
- 13.29
- Earnings
- Nov 4, 2026
5m chart
Built from the cached five-day intraday bars.
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 5 days ago |
Next earnings
Nov 4, 2026
Expected Nov 4, 2026. Consensus EPS estimate 0.1861.
Earnings
| Report date | Quarter ending | EPS estimate | EPS reported | Surprise | Surprise % |
|---|---|---|---|---|---|
| Nov 4, 2026 | Sep 30, 2026 | 0.1861 | — | — | — |
| Aug 4, 2026 | Jun 30, 2026 | 0.17 | 0.18 | +0.01 | +5.88% |
| May 12, 2026 | Mar 31, 2026 | 0.13 | 0.17 | +0.04 | +30.77% |
| Feb 4, 2026 | Dec 31, 2025 | 0.11 | 0.08 | -0.03 | -27.27% |
| Nov 5, 2025 | Sep 30, 2025 | 0.1759 | 0.19 | +0.01 | +8.02% |
| Aug 5, 2025 | Jun 30, 2025 | 0.1646 | 0.19 | +0.03 | +15.43% |
News
- Contrasting Daikin Industries (OTCMKTS:DKILY) and Wetouch Technology (NASDAQ:WETH)
- Aristotle Global Equity Advisory Q2 2026 Portfolio Review
- DKILY or MAIR: Which Is the Better Value Stock Right Now?
- Europe wants to rebalance trade with Beijing, but can't quit Chinese air conditioners
- Daikin Industries: New Medium-Term Program Reflects Potential Activist Influence
- DKILY vs. ROK: Which Stock Is the Better Value Option?
- DKILY or ROK: Which Is the Better Value Stock Right Now?
- Daikin Industries (DKILY) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?
- DKILY vs. HOCPY: Which Stock Is the Better Value Option?
- Elliott Management Releases Presentation on Daikin Industries, Ltd.
Your note
Sign in to keep a note on DKILY — it syncs with the Stock Master app.