Dana Concentrated Dividend ETF DIVE
Set alert
28.45 USD +0.23 +0.82%
At close · Nov 2
28.45 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
28.44 Day range 28.45
23.62 52-week range 28.45
- YTD
- +11.92%
- 1 year
- +17.08%
- Open
- 28.51
- Prev close
- 28.22
- Mkt cap
- 37.59M
- Vol
- 925
- Avg vol
- 2.26K
- EPS
- 1.39
- P/E
- 20.51
- Div yield
- 0.00%
More statistics
- Low
- 28.44
- High
- 28.45
6M chart
Events in this range
- Jun 29, 2026Dividend: 0.034
- Sep 29, 2026Dividend: 0.07177
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 22.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 29, 2026 | 0.07177 |
| Jun 29, 2026 | 0.034 |
| Mar 30, 2026 | 0.082 |
| Dec 30, 2025 | 0.1674 |
Stock splits
No splits on record
DIVE has no stock split history here.