AMCON Distributing Company DIT
Set alert
61.41 USD -1.09 -1.74%
As of Nov 2, 2:49 PM ET
61.41 Day range 61.41
59.15 52-week range 95.59
- YTD
- -16.87%
- 1 year
- -19.77%
- Open
- 63.53
- Prev close
- 62.50
- Mkt cap
- 59.94M
- Vol
- 351
- Avg vol
- 601
- EPS
- 1.93
- P/E
- 31.82
- Div yield
- 0.77%
More statistics
- Low
- 61.41
- High
- 61.41
- Forward P/E
- 0.00
- Beta
- 0.54
- Short ratio
- 2.50
- Inst. own
- 11.19%
- Dividend
- 0.72
- Ex-div date
- Dec 29, 2024
- 50-d avg
- 133.12
- 200-d avg
- 148.16
- 1y target
- 0.00
6M chart
Events in this range
- May 11, 2026Dividend: 0.12
- Aug 7, 2026Dividend: 0.12
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 6, 2026 | 0.12 |
| Aug 7, 2026 | 0.12 |
| May 11, 2026 | 0.12 |
| Feb 6, 2026 | 0.18 |
| Dec 29, 2025 | 0.28 |
| Nov 7, 2025 | 0.18 |
| Aug 8, 2025 | 0.18 |
| May 9, 2025 | 0.18 |
| Feb 7, 2025 | 0.18 |
| Dec 30, 2024 | 0.28 |
| Nov 4, 2024 | 0.18 |
| Aug 2, 2024 | 0.18 |
| May 2, 2024 | 0.18 |
| Feb 1, 2024 | 0.18 |
| Jan 5, 2024 | 0.28 |
| Nov 3, 2023 | 0.18 |
| Aug 3, 2023 | 0.18 |
| May 4, 2023 | 0.18 |
| Feb 2, 2023 | 0.18 |
| Dec 30, 2022 | 5.00 |
| Nov 4, 2022 | 0.18 |
| Aug 4, 2022 | 0.18 |
| May 5, 2022 | 0.18 |
| Feb 3, 2022 | 0.18 |
| Dec 22, 2021 | 5.00 |
| Nov 4, 2021 | 0.18 |
| Aug 5, 2021 | 0.18 |
| May 6, 2021 | 0.18 |
| Feb 4, 2021 | 0.18 |
| Dec 31, 2020 | 5.00 |
| Nov 5, 2020 | 0.18 |
| Jul 30, 2020 | 0.18 |
| Apr 30, 2020 | 0.18 |
| Feb 7, 2020 | 0.18 |
| Jan 3, 2020 | 0.42 |
| Nov 5, 2019 | 0.18 |
| Aug 2, 2019 | 0.18 |
| May 3, 2019 | 0.18 |
| Feb 8, 2019 | 0.18 |
| Jan 4, 2019 | 0.28 |
| Nov 6, 2018 | 0.18 |
| Aug 3, 2018 | 0.18 |
| May 4, 2018 | 0.18 |
| Feb 12, 2018 | 0.18 |
| Jan 4, 2018 | 0.28 |
| Nov 6, 2017 | 0.18 |
| Aug 3, 2017 | 0.18 |
| May 4, 2017 | 0.18 |
| Feb 2, 2017 | 0.18 |
| Jan 4, 2017 | 0.28 |
| Nov 4, 2016 | 0.18 |
| Aug 4, 2016 | 0.18 |
| May 5, 2016 | 0.18 |
| Feb 4, 2016 | 0.18 |
| Jan 4, 2016 | 0.28 |
| Nov 2, 2015 | 0.18 |
| Aug 11, 2015 | 0.18 |
| May 4, 2015 | 0.18 |
| Feb 5, 2015 | 0.18 |
| Nov 4, 2014 | 0.18 |
| Aug 5, 2014 | 0.18 |
| May 6, 2014 | 0.18 |
| Feb 11, 2014 | 0.18 |
| Oct 31, 2013 | 0.18 |
| Aug 1, 2013 | 0.18 |
| May 2, 2013 | 0.18 |
| Jan 31, 2013 | 0.18 |
| Nov 7, 2012 | 0.18 |
| Aug 7, 2012 | 0.18 |
| May 7, 2012 | 0.18 |
| Feb 7, 2012 | 0.18 |
| Nov 3, 2011 | 0.18 |
| Aug 11, 2011 | 0.18 |
| May 6, 2011 | 0.18 |
| Feb 4, 2011 | 0.18 |
| Nov 5, 2010 | 0.18 |
| Jul 30, 2010 | 0.18 |
| May 7, 2010 | 0.18 |
| Feb 5, 2010 | 0.18 |
| Nov 5, 2009 | 0.18 |
| Jul 30, 2009 | 0.10 |
| Apr 30, 2009 | 0.10 |
| Feb 5, 2009 | 0.10 |
| Oct 30, 2008 | 0.10 |
| Jul 31, 2008 | 0.08 |
| May 1, 2008 | 0.08 |
| Aug 27, 2004 | 0.18 |
| May 26, 2004 | 0.18 |
| Feb 25, 2004 | 0.03 |
| Dec 29, 2003 | 0.03 |
| Aug 27, 2003 | 0.03 |
| May 28, 2003 | 0.03 |
| Feb 26, 2003 | 0.03 |
| Dec 27, 2002 | 0.03 |
| Aug 28, 2002 | 0.03 |
| May 29, 2002 | 0.03 |
| Feb 26, 2002 | 0.03 |
| Dec 27, 2001 | 0.03 |
| Aug 29, 2001 | 0.03 |
| May 29, 2001 | 0.03 |
| Feb 26, 2001 | 0.03 |
| Dec 27, 2000 | 0.03 |
| Sep 6, 2000 | 0.03 |
| Jun 28, 2000 | 0.03 |
| Mar 29, 2000 | 0.03 |
| Jan 21, 2000 | 0.018 |
| Dec 29, 1999 | 0.03 |
| Sep 29, 1999 | 0.02 |
| Jun 30, 1999 | 0.02 |
| Mar 30, 1999 | 0.02 |
| Dec 29, 1998 | 0.02 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 23, 2026 | 1.5:1 |
| May 17, 2004 | 0.16667:1 |
| Jan 21, 2000 | 11:10 |
| Jan 20, 2000 | 1.1:1 |