Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon International Stock Fund Y DISYX

Full chart Compare
Set alert

Price alert · DISYX

All alert types
22.46 USD -0.14 (-0.62%)

Regular-session close

Day range unavailable

19.89 52-week range 23.73
YTD
+4.17%
1 year
-4.79%

DISYX price history

DISYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.6022.6022.6022.60-0.06-0.26%
Nov 11, 202622.6622.6622.6622.66+0.10+0.44%
Nov 10, 202622.5622.5622.5622.56-0.18-0.79%
Nov 9, 202622.7422.7422.7422.74+0.46+2.06%
Nov 6, 202622.2822.2822.2822.28-0.19-0.85%
Nov 5, 202622.4722.4722.4722.47-0.49-2.13%
Nov 4, 202622.9622.9622.9622.96+0.41+1.82%
Nov 3, 202622.5522.5522.5522.55-0.09-0.40%
Nov 2, 202622.6422.6422.6422.64+0.12+0.53%
Oct 30, 202622.5222.5222.5222.52-0.05-0.22%
Oct 29, 202622.5722.5722.5722.57+0.09+0.40%
Oct 28, 202622.4822.4822.4822.48-0.07-0.31%
Oct 27, 202622.5522.5522.5522.55+0.12+0.53%
Oct 26, 202622.4322.4322.4322.43+0.02+0.09%
Oct 23, 202622.4122.4122.4122.41-0.05-0.22%
Oct 22, 202622.4622.4622.4622.46-0.13-0.58%
Oct 21, 202622.5922.5922.5922.59+0.13+0.58%
Oct 20, 202622.4622.4622.4622.46+0.06+0.27%
Oct 19, 202622.4022.4022.4022.40+0.06+0.27%
Oct 16, 202622.3422.3422.3422.34+0.02+0.09%
Oct 15, 202622.3222.3222.3222.32+0.23+1.04%
Oct 14, 202622.0922.0922.0922.09-0.08-0.36%
Oct 13, 202622.1722.1722.1722.17+0.02+0.09%
Oct 12, 202622.1522.1522.1522.15-0.05-0.23%
Oct 9, 202622.2022.2022.2022.20+0.28+1.28%
Oct 8, 202621.9221.9221.9221.92-0.06-0.27%
Oct 7, 202621.9821.9821.9821.98-0.18-0.81%
Oct 6, 202622.1622.1622.1622.16+0.07+0.32%
Oct 5, 202622.0922.0922.0922.09+0.01+0.05%
Oct 2, 202622.0822.0822.0822.08+0.23+1.05%
Oct 1, 202621.8521.8521.8521.85-0.16-0.73%
Sep 30, 202622.0122.0122.0122.01-0.05-0.23%
Sep 29, 202622.0622.0622.0622.06-0.03-0.14%
Sep 28, 202622.0922.0922.0922.09-0.02-0.09%
Sep 25, 202622.1122.1122.1122.11+0.07+0.32%
Sep 24, 202622.0422.0422.0422.04-0.12-0.54%
Sep 23, 202622.1622.1622.1622.16-0.15-0.67%
Sep 22, 202622.3122.3122.3122.31+0.06+0.27%
Sep 21, 202622.2522.2522.2522.25+0.26+1.18%
Sep 18, 202621.9921.9921.9921.99-0.16-0.72%
Sep 17, 202622.1522.1522.1522.15+0.17+0.77%
Sep 16, 202621.9821.9821.9821.980.000.00%
Sep 15, 202621.9821.9821.9821.98-0.12-0.54%
Sep 14, 202622.1022.1022.1022.10-0.14-0.63%
Sep 11, 202622.2422.2422.2422.24+0.08+0.36%
Sep 10, 202622.1622.1622.1622.16-0.21-0.94%
Sep 9, 202622.3722.3722.3722.37-0.30-1.32%
Sep 8, 202622.6722.6722.6722.67-0.06-0.26%
Sep 4, 202622.7322.7322.7322.73-0.08-0.35%
Sep 3, 202622.8122.8122.8122.81+0.15+0.66%
Sep 2, 202622.6622.6622.6622.66-0.02-0.09%
Sep 1, 202622.6822.6822.6822.68-0.34-1.48%
Aug 31, 202623.0223.0223.0223.02-0.07-0.30%
Aug 28, 202623.0923.0923.0923.09-0.05-0.22%
Aug 27, 202623.1423.1423.1423.14+0.11+0.48%
Aug 26, 202623.0323.0323.0323.03-0.17-0.73%
Aug 25, 202623.2023.2023.2023.20+0.06+0.26%
Aug 24, 202623.1423.1423.1423.14-0.06-0.26%
Aug 21, 202623.2023.2023.2023.20+0.17+0.74%
Aug 20, 202623.0323.0323.0323.03-0.07-0.30%
Aug 19, 202623.1023.1023.1023.10+0.15+0.65%
Aug 18, 202622.9522.9522.9522.95-0.20-0.86%
Aug 17, 202623.1523.1523.1523.15-0.11-0.47%
Aug 14, 202623.2623.2623.2623.26+0.01+0.04%
Aug 13, 202623.2523.2523.2523.250.000.00%

65 days, newest first. Daily bars as drawn on the DISYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.