Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Small Cap Stock Index I DISIX

Full chart Compare
Set alert

Price alert · DISIX

All alert types
25.93 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

22.02 52-week range 27.66
YTD
+17.76%
1 year
+5.28%

DISIX price history

DISIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.9325.9325.9325.93-0.32-1.22%
Nov 11, 202626.2526.2526.2526.25+0.21+0.81%
Nov 10, 202626.0426.0426.0426.04-0.09-0.34%
Nov 9, 202626.1326.1326.1326.13+0.73+2.87%
Nov 6, 202625.4025.4025.4025.40+0.02+0.08%
Nov 5, 202625.3825.3825.3825.38-0.99-3.75%
Nov 4, 202626.3726.3726.3726.37+0.37+1.42%
Nov 3, 202626.0026.0026.0026.00-0.08-0.31%
Nov 2, 202626.0826.0826.0826.08+0.20+0.77%
Oct 30, 202625.8825.8825.8825.88-0.32-1.22%
Oct 29, 202626.2026.2026.2026.20+0.42+1.63%
Oct 28, 202625.7825.7825.7825.78+0.02+0.08%
Oct 27, 202625.7625.7625.7625.76+0.14+0.55%
Oct 26, 202625.6225.6225.6225.62+0.11+0.43%
Oct 23, 202625.5125.5125.5125.51-0.07-0.27%
Oct 22, 202625.5825.5825.5825.58+0.17+0.67%
Oct 21, 202625.4125.4125.4125.41+0.02+0.08%
Oct 20, 202625.3925.3925.3925.39+0.34+1.36%
Oct 19, 202625.0525.0525.0525.05-0.03-0.12%
Oct 16, 202625.0825.0825.0825.08-0.23-0.91%
Oct 15, 202625.3125.3125.3125.31+0.33+1.32%
Oct 14, 202624.9824.9824.9824.98-0.39-1.54%
Oct 13, 202625.3725.3725.3725.37+0.02+0.08%
Oct 12, 202625.3525.3525.3525.35-0.02-0.08%
Oct 9, 202625.3725.3725.3725.37+0.04+0.16%
Oct 8, 202625.3325.3325.3325.33+0.05+0.20%
Oct 7, 202625.2825.2825.2825.28-0.34-1.33%
Oct 6, 202625.6225.6225.6225.620.000.00%
Oct 5, 202625.6225.6225.6225.62+0.06+0.23%
Oct 2, 202625.5625.5625.5625.56+0.30+1.19%
Oct 1, 202625.2625.2625.2625.26+0.17+0.68%
Sep 30, 202625.0925.0925.0925.09-0.16-0.63%
Sep 29, 202625.2525.2525.2525.25-0.08-0.32%
Sep 28, 202625.3325.3325.3325.33-0.18-0.71%
Sep 25, 202625.5125.5125.5125.51+0.09+0.35%
Sep 24, 202625.4225.4225.4225.42-0.07-0.27%
Sep 23, 202625.4925.4925.4925.49-0.28-1.09%
Sep 22, 202625.7725.7725.7725.77+0.08+0.31%
Sep 21, 202625.6925.6925.6925.69+0.07+0.27%
Sep 18, 202625.6225.6225.6225.62-0.12-0.47%
Sep 17, 202625.7425.7425.7425.74+0.01+0.04%
Sep 16, 202625.7325.7325.7325.73-0.10-0.39%
Sep 15, 202625.8325.8325.8325.83-0.13-0.50%
Sep 14, 202625.9625.9625.9625.96-0.19-0.73%
Sep 11, 202626.1526.1526.1526.15+0.15+0.58%
Sep 10, 202626.0026.0026.0026.00-0.23-0.88%
Sep 9, 202626.2326.2326.2326.23-0.27-1.02%
Sep 8, 202626.5026.5026.5026.50-0.23-0.86%
Sep 4, 202626.7326.7326.7326.73+0.10+0.38%
Sep 3, 202626.6326.6326.6326.63+0.11+0.41%
Sep 2, 202626.5226.5226.5226.52+0.26+0.99%
Sep 1, 202626.2626.2626.2626.26-0.32-1.20%
Aug 31, 202626.5826.5826.5826.58-0.17-0.64%
Aug 28, 202626.7526.7526.7526.75-0.23-0.85%
Aug 27, 202626.9826.9826.9826.98-0.01-0.04%
Aug 26, 202626.9926.9926.9926.99+0.02+0.07%
Aug 25, 202626.9726.9726.9726.970.000.00%
Aug 24, 202626.9726.9726.9726.97-0.11-0.41%
Aug 21, 202627.0827.0827.0827.08+0.18+0.67%
Aug 20, 202626.9026.9026.9026.90-0.30-1.10%
Aug 19, 202627.2027.2027.2027.20+0.06+0.22%
Aug 18, 202627.1427.1427.1427.14-0.40-1.45%
Aug 17, 202627.5427.5427.5427.54-0.12-0.43%
Aug 14, 202627.6627.6627.6627.66+0.14+0.51%
Aug 13, 202627.5227.5227.5227.52+0.11+0.40%

65 days, newest first. Daily bars as drawn on the DISIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.