Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon International Stock Fund A DISAX

Full chart Compare
Set alert

Price alert · DISAX

All alert types
22.59 USD -0.15 (-0.66%)

Regular-session close

Day range unavailable

20.05 52-week range 23.84
YTD
+3.86%
1 year
-4.72%

DISAX price history

DISAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.7422.7422.7422.74-0.06-0.26%
Nov 11, 202622.8022.8022.8022.80+0.10+0.44%
Nov 10, 202622.7022.7022.7022.70-0.18-0.79%
Nov 9, 202622.8822.8822.8822.88+0.47+2.10%
Nov 6, 202622.4122.4122.4122.41-0.19-0.84%
Nov 5, 202622.6022.6022.6022.60-0.50-2.16%
Nov 4, 202623.1023.1023.1023.10+0.41+1.81%
Nov 3, 202622.6922.6922.6922.69-0.09-0.40%
Nov 2, 202622.7822.7822.7822.78+0.12+0.53%
Oct 30, 202622.6622.6622.6622.66-0.05-0.22%
Oct 29, 202622.7122.7122.7122.71+0.09+0.40%
Oct 28, 202622.6222.6222.6222.62-0.07-0.31%
Oct 27, 202622.6922.6922.6922.69+0.13+0.58%
Oct 26, 202622.5622.5622.5622.56+0.01+0.04%
Oct 23, 202622.5522.5522.5522.55-0.04-0.18%
Oct 22, 202622.5922.5922.5922.59-0.14-0.62%
Oct 21, 202622.7322.7322.7322.73+0.13+0.58%
Oct 20, 202622.6022.6022.6022.60+0.06+0.27%
Oct 19, 202622.5422.5422.5422.54+0.06+0.27%
Oct 16, 202622.4822.4822.4822.48+0.02+0.09%
Oct 15, 202622.4622.4622.4622.46+0.23+1.03%
Oct 14, 202622.2322.2322.2322.23-0.08-0.36%
Oct 13, 202622.3122.3122.3122.31+0.02+0.09%
Oct 12, 202622.2922.2922.2922.29-0.05-0.22%
Oct 9, 202622.3422.3422.3422.34+0.29+1.32%
Oct 8, 202622.0522.0522.0522.05-0.07-0.32%
Oct 7, 202622.1222.1222.1222.12-0.18-0.81%
Oct 6, 202622.3022.3022.3022.30+0.07+0.31%
Oct 5, 202622.2322.2322.2322.230.000.00%
Oct 2, 202622.2322.2322.2322.23+0.24+1.09%
Oct 1, 202621.9921.9921.9921.99-0.16-0.72%
Sep 30, 202622.1522.1522.1522.15-0.05-0.23%
Sep 29, 202622.2022.2022.2022.20-0.03-0.13%
Sep 28, 202622.2322.2322.2322.23-0.02-0.09%
Sep 25, 202622.2522.2522.2522.25+0.07+0.32%
Sep 24, 202622.1822.1822.1822.18-0.12-0.54%
Sep 23, 202622.3022.3022.3022.30-0.16-0.71%
Sep 22, 202622.4622.4622.4622.46+0.07+0.31%
Sep 21, 202622.3922.3922.3922.39+0.26+1.17%
Sep 18, 202622.1322.1322.1322.13-0.17-0.76%
Sep 17, 202622.3022.3022.3022.30+0.17+0.77%
Sep 16, 202622.1322.1322.1322.13+0.01+0.05%
Sep 15, 202622.1222.1222.1222.12-0.12-0.54%
Sep 14, 202622.2422.2422.2422.24-0.15-0.67%
Sep 11, 202622.3922.3922.3922.39+0.08+0.36%
Sep 10, 202622.3122.3122.3122.31-0.20-0.89%
Sep 9, 202622.5122.5122.5122.51-0.31-1.36%
Sep 8, 202622.8222.8222.8222.82-0.06-0.26%
Sep 4, 202622.8822.8822.8822.88-0.08-0.35%
Sep 3, 202622.9622.9622.9622.96+0.15+0.66%
Sep 2, 202622.8122.8122.8122.81-0.02-0.09%
Sep 1, 202622.8322.8322.8322.83-0.34-1.47%
Aug 31, 202623.1723.1723.1723.17-0.08-0.34%
Aug 28, 202623.2523.2523.2523.25-0.04-0.17%
Aug 27, 202623.2923.2923.2923.29+0.11+0.47%
Aug 26, 202623.1823.1823.1823.18-0.18-0.77%
Aug 25, 202623.3623.3623.3623.36+0.06+0.26%
Aug 24, 202623.3023.3023.3023.30-0.06-0.26%
Aug 21, 202623.3623.3623.3623.36+0.17+0.73%
Aug 20, 202623.1923.1923.1923.19-0.07-0.30%
Aug 19, 202623.2623.2623.2623.26+0.16+0.69%
Aug 18, 202623.1023.1023.1023.10-0.21-0.90%
Aug 17, 202623.3123.3123.3123.31-0.11-0.47%
Aug 14, 202623.4223.4223.4223.42+0.01+0.04%
Aug 13, 202623.4123.4123.4123.41-0.01-0.04%

65 days, newest first. Daily bars as drawn on the DISAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.