DIS
The Walt Disney Company
116.63
+
2.97
2.61%
8 x 116.61
8 x 116.62
bid
ask
02:42 PM
timesize
Bearish
343
Bullish
698
sentiment
114.58
day range
116.76
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38829.80
02:42 PM
+
154.10
0.40%
^IXIC
NASDAQ Composite
16294.80
02:42 PM
+
138.50
0.86%
^GSPC
S&P 500
5167.69
02:42 PM
+
39.90
0.78%
AAPL
Apple Inc.
181.01
02:41 PM
1 x 180.99
1 x 181.23
-
2.37
1.29%
GOOG
Alphabet Inc.
169.00
02:42 PM
1 x 168.92
1 x 169.11
+
0.01
0.01%
AMZN
Amazon.com, Inc.
187.29
02:41 PM
1 x 187.07
1 x 187.58
+
1.08
0.58%
MSFT
Microsoft Corporation
412.07
02:42 PM
1 x 411.45
1 x 412.54
+
5.41
1.33%
BABA
Alibaba Group Holding Limited
81.47
02:41 PM
8 x 81.66
13 x 81.66
+
0.14
0.17%
NFLX
Netflix, Inc.
593.81
02:42 PM
1 x 593.19
1 x 594.14
+
14.47
2.50%
TSLA
Tesla, Inc.
184.25
02:42 PM
2 x 183.90
4 x 184.51
+
3.06
1.69%
NVDA
NVIDIA Corporation
918.72
02:42 PM
1 x 917.67
1 x 918.99
+
30.83
3.47%
AMD
Advanced Micro Devices, Inc.
154.39
02:42 PM
5 x 154.28
2 x 154.54
+
3.79
2.52%
MU
Micron Technology, Inc.
119.94
02:42 PM
6 x 119.79
9 x 120.10
+
5.24
4.57%
SPY
SPDR S&P 500 ETF Trust
515.26
02:42 PM
18 x 515.63
10 x 515.65
+
3.97
0.78%
TQQQ
ProShares UltraPro QQQ
57.97
02:42 PM
8 x 57.95
9 x 58.20
+
1.27
2.24%
BRK-A
Berkshire Hathaway Inc.
606998.00
02:41 PM
29 x 606735.00
10 x 607345.00
+
3998.00
0.66%
BYRN
Byrna Technologies Inc.
13.96
02:32 PM
1 x 13.91
1 x 13.98
+
0.29
2.08%