DIS
The Walt Disney Company
116.47
+
2.81
2.47%
2 x 116.81
2 x 116.85
bid
ask
20 @ 06:11 PM
116.81+0.34 (0.29%)
Bearish
343
Bullish
698
sentiment
114.15
day range
116.94
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.83
+0.12 (0.07%)
181.71
126 @ 06:10 PM
1 x 181.79
1 x 181.84
-
1.67
0.91%
GOOG
169.72
-0.11 (0.06%)
169.83
29 @ 06:11 PM
1 x 169.70
1 x 169.82
+
0.84
0.50%
AMZN
188.38
-0.32 (0.17%)
188.70
5 @ 06:11 PM
16 x 188.38
1 x 188.40
+
2.49
1.34%
MSFT
413.62
+0.07 (0.02%)
413.54
1 @ 06:11 PM
1 x 413.66
1 x 413.67
+
6.88
1.69%
BABA
81.47
-0.08 (0.10%)
81.55
28 @ 06:10 PM
1 x 81.33
1 x 81.65
+
0.22
0.27%
NFLX
597.28
+0.31 (0.05%)
596.97
1 @ 06:11 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.66
-0.10 (0.05%)
184.76
12 @ 06:11 PM
1 x 184.55
13 x 184.66
+
3.57
1.97%
NVDA
919.80
-1.60 (0.17%)
921.40
2 @ 06:11 PM
1 x 919.41
1 x 919.88
+
33.51
3.77%
AMD
155.50
-0.28 (0.18%)
155.78
1 @ 06:11 PM
1 x 155.31
1 x 155.51
+
5.18
3.44%
MU
120.32
+0.19 (0.16%)
120.13
4 @ 06:10 PM
1 x 120.13
1 x 120.32
+
5.43
4.73%
SPY
516.30
-0.27 (0.05%)
516.57
1 @ 06:11 PM
5 x 516.27
10 x 516.34
+
5.28
1.03%
TQQQ
58.41
-0.15 (0.26%)
58.56
1 @ 06:11 PM
11 x 58.40
1 x 58.42
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%