DIS
The Walt Disney Company
111.76
+
0.66
0.60%
8 x 111.02
8 x 111.05
bid
ask
02:45 PM
timesize
Bearish
344
Bullish
698
sentiment
110.49
day range
111.78
79.32
52 week range
122.82
^DJI
Dow Jones Industrial Average
38267.80
02:45 PM
+
451.90
1.19%
^IXIC
NASDAQ Composite
15844.30
02:45 PM
+
186.50
1.19%
^GSPC
S&P 500
5078.27
02:45 PM
+
42.58
0.85%
AAPL
Apple Inc.
172.36
02:44 PM
1 x 172.25
1 x 172.39
+
2.03
1.19%
GOOG
Alphabet Inc.
167.79
02:45 PM
1 x 167.88
1 x 174.61
+
3.15
1.91%
AMZN
Amazon.com, Inc.
183.35
02:44 PM
1 x 178.00
6 x 183.97
+
8.35
4.77%
MSFT
Microsoft Corporation
399.49
02:45 PM
1 x 397.57
1 x 412.27
+
10.16
2.61%
BABA
Alibaba Group Holding Limited
76.18
02:45 PM
8 x 75.89
22 x 75.89
+
1.33
1.78%
NFLX
Netflix, Inc.
558.34
02:45 PM
1 x 557.67
1 x 577.69
+
7.70
1.40%
TSLA
Tesla, Inc.
184.61
02:45 PM
2 x 184.47
1 x 190.89
+
1.33
0.73%
NVDA
NVIDIA Corporation
850.08
02:45 PM
1 x 827.75
1 x 847.68
-
13.94
1.61%
AMD
Advanced Micro Devices, Inc.
147.41
02:45 PM
6 x 146.40
1 x 148.79
-
10.97
6.93%
MU
Micron Technology, Inc.
112.56
02:45 PM
1 x 107.15
3 x 112.86
-
0.40
0.35%
SPY
SPDR S&P 500 ETF Trust
506.28
02:45 PM
14 x 503.09
11 x 502.85
+
4.30
0.86%
TQQQ
ProShares UltraPro QQQ
53.97
02:45 PM
11 x 54.03
11 x 53.98
+
1.23
2.34%
BRK-A
Berkshire Hathaway Inc.
605598.00
02:44 PM
29 x 603655.00
10 x 604000.00
+
6098.00
1.02%