DIS
The Walt Disney Company
113.84
+
1.22
1.08%
2 x 113.83
1 x 113.84
bid
ask
03:11 PM
timesize
Bearish
343
Bullish
698
sentiment
112.80
day range
114.11
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38675.70
03:11 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16172.90
03:11 PM
+
331.90
2.10%
^GSPC
S&P 500
5132.06
03:11 PM
+
67.86
1.34%
AAPL
Apple Inc.
184.91
03:11 PM
1 x 184.71
1 x 185.08
+
11.88
6.87%
GOOG
Alphabet Inc.
168.92
03:11 PM
4 x 168.91
3 x 168.92
+
0.46
0.27%
AMZN
Amazon.com, Inc.
186.16
03:12 PM
2 x 185.99
2 x 186.39
+
1.44
0.78%
MSFT
Microsoft Corporation
406.73
03:11 PM
1 x 406.73
1 x 406.76
+
8.89
2.23%
BABA
Alibaba Group Holding Limited
81.14
03:11 PM
4 x 81.14
8 x 81.15
+
0.81
1.01%
NFLX
Netflix, Inc.
577.80
03:11 PM
1 x 577.70
1 x 577.80
+
12.65
2.24%
TSLA
Tesla, Inc.
181.61
03:11 PM
2 x 181.58
6 x 181.61
+
1.60
0.89%
NVDA
NVIDIA Corporation
888.42
03:11 PM
1 x 888.41
1 x 888.60
+
30.25
3.52%
AMD
Advanced Micro Devices, Inc.
150.38
03:12 PM
3 x 150.11
3 x 150.66
+
4.22
2.89%
MU
Micron Technology, Inc.
114.95
03:11 PM
5 x 114.95
1 x 114.96
+
2.62
2.33%
SPY
SPDR S&P 500 ETF Trust
511.69
03:11 PM
4 x 511.69
2 x 511.70
+
6.67
1.32%
TQQQ
ProShares UltraPro QQQ
56.87
03:11 PM
65 x 56.87
50 x 56.88
+
3.36
6.28%
BRK-A
Berkshire Hathaway Inc.
608265.00
03:10 PM
29 x 607745.00
10 x 608060.00
+
1852.00
0.31%
BYRN
Byrna Technologies Inc.
13.80
03:11 PM
1 x 13.78
1 x 13.82
+
0.35
2.60%