DIS
The Walt Disney Company
106.00
+
0.20
0.19%
9 x 105.95
29 x 105.97
bid
ask
01:40 PM
timesize
Bearish
344
Bullish
700
sentiment
105.42
day range
107.02
79.32
52 week range
122.82
^DJI
Dow Jones Industrial Average
39475.90
01:40 PM
+
88.10
0.22%
^IXIC
NASDAQ Composite
16315.70
01:40 PM
-
30.60
0.19%
^GSPC
S&P 500
5215.74
01:40 PM
+
1.66
0.03%
AAPL
Apple Inc.
182.39
01:39 PM
1 x 182.31
1 x 182.48
-
1.93
1.05%
GOOG
Alphabet Inc.
168.50
01:40 PM
1 x 168.31
1 x 168.68
-
3.08
1.79%
AMZN
Amazon.com, Inc.
187.78
01:39 PM
1 x 187.70
1 x 187.83
-
1.72
0.91%
MSFT
Microsoft Corporation
414.11
01:40 PM
1 x 413.67
1 x 414.53
+
1.79
0.43%
BABA
Alibaba Group Holding Limited
79.90
01:39 PM
31 x 79.89
12 x 79.89
+
0.44
0.55%
NFLX
Netflix, Inc.
608.91
01:39 PM
1 x 608.46
1 x 609.32
-
3.18
0.52%
TSLA
Tesla, Inc.
168.87
01:40 PM
4 x 168.66
4 x 169.14
-
3.10
1.80%
NVDA
NVIDIA Corporation
899.18
01:40 PM
1 x 898.68
1 x 900.61
+
11.71
1.32%
AMD
Advanced Micro Devices, Inc.
152.41
01:39 PM
2 x 152.15
2 x 152.70
+
0.02
0.01%
MU
Micron Technology, Inc.
120.05
01:40 PM
2 x 119.90
2 x 120.23
+
2.24
1.90%
SPY
SPDR S&P 500 ETF Trust
520.26
01:40 PM
8 x 520.14
32 x 520.05
+
0.09
0.02%
TQQQ
ProShares UltraPro QQQ
58.92
01:40 PM
29 x 58.91
21 x 58.93
+
0.15
0.26%
BRK-A
Berkshire Hathaway Inc.
620232.00
01:39 PM
29 x 620075.00
10 x 620487.00
+
4397.00
0.71%