DIS
The Walt Disney Company
110.81
-
0.29
0.26%
8 x 110.89
8 x 110.92
bid
ask
02:21 PM
timesize
Bearish
344
Bullish
698
sentiment
110.49
day range
111.61
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37974.30
02:21 PM
+
158.40
0.42%
^IXIC
NASDAQ Composite
15654.60
02:21 PM
-
3.20
0.02%
^GSPC
S&P 500
5031.15
02:21 PM
-
4.54
0.09%
AAPL
Apple Inc.
171.00
02:20 PM
1 x 170.94
1 x 171.05
+
0.67
0.40%
GOOG
Alphabet Inc.
166.63
02:21 PM
3 x 166.55
3 x 166.72
+
1.99
1.21%
AMZN
Amazon.com, Inc.
179.35
02:20 PM
2 x 179.20
1 x 179.57
+
4.35
2.49%
MSFT
Microsoft Corporation
395.53
02:21 PM
1 x 395.00
1 x 395.34
+
6.20
1.59%
BABA
Alibaba Group Holding Limited
75.83
02:20 PM
8 x 75.80
8 x 75.80
+
0.98
1.32%
NFLX
Netflix, Inc.
552.64
02:21 PM
2 x 552.41
1 x 577.69
+
2.00
0.36%
TSLA
Tesla, Inc.
181.16
02:21 PM
1 x 181.05
4 x 181.49
-
2.12
1.16%
NVDA
NVIDIA Corporation
829.66
02:21 PM
1 x 828.61
1 x 861.72
-
34.36
3.98%
AMD
Advanced Micro Devices, Inc.
144.02
02:20 PM
3 x 143.79
1 x 147.45
-
14.36
9.07%
MU
Micron Technology, Inc.
110.63
02:21 PM
1 x 104.88
6 x 110.83
-
2.33
2.06%
SPY
SPDR S&P 500 ETF Trust
501.60
02:21 PM
14 x 501.43
11 x 501.68
-
0.38
0.08%
TQQQ
ProShares UltraPro QQQ
52.16
02:21 PM
22 x 52.19
27 x 52.21
-
0.58
1.09%
BRK-A
Berkshire Hathaway Inc.
602785.00
02:20 PM
29 x 601111.00
10 x 602065.00
+
3285.00
0.55%
BYRN
Byrna Technologies Inc.
13.01
02:20 PM
2 x 12.92
1 x 13.10
+
0.63
5.09%