DIS
The Walt Disney Company
112.58
+
2.10
1.90%
8 x 112.50
8 x 112.52
bid
ask
02:15 PM
timesize
Bearish
344
Bullish
698
sentiment
110.56
day range
112.76
79.32
52 week range
122.82
^DJI
Dow Jones Industrial Average
38192.50
02:15 PM
+
289.20
0.76%
^IXIC
NASDAQ Composite
15815.90
02:15 PM
+
210.40
1.35%
^GSPC
S&P 500
5058.91
02:15 PM
+
40.52
0.81%
AAPL
Apple Inc.
172.75
02:14 PM
1 x 172.70
1 x 172.77
+
3.45
2.04%
GOOG
Alphabet Inc.
167.75
02:15 PM
1 x 167.48
1 x 167.93
+
2.19
1.32%
AMZN
Amazon.com, Inc.
184.38
02:15 PM
1 x 184.16
1 x 184.63
+
5.38
3.01%
MSFT
Microsoft Corporation
397.42
02:15 PM
1 x 396.95
1 x 417.80
+
2.48
0.63%
BABA
Alibaba Group Holding Limited
81.18
02:15 PM
11 x 81.27
8 x 81.28
+
5.67
7.51%
NFLX
Netflix, Inc.
563.05
02:14 PM
2 x 562.52
1 x 563.15
+
11.34
2.06%
TSLA
Tesla, Inc.
180.71
02:15 PM
2 x 180.39
4 x 180.89
+
0.72
0.40%
NVDA
NVIDIA Corporation
854.91
02:15 PM
1 x 853.55
1 x 856.07
+
24.50
2.95%
AMD
Advanced Micro Devices, Inc.
145.76
02:15 PM
2 x 145.52
1 x 152.85
+
1.49
1.03%
MU
Micron Technology, Inc.
111.79
02:15 PM
2 x 111.59
2 x 112.05
+
2.09
1.91%
SPY
SPDR S&P 500 ETF Trust
504.37
02:15 PM
11 x 503.87
10 x 503.90
+
4.02
0.80%
TQQQ
ProShares UltraPro QQQ
53.27
02:15 PM
31 x 53.25
30 x 53.27
+
1.67
3.23%
BRK-A
Berkshire Hathaway Inc.
605730.00
02:13 PM
29 x 605280.00
10 x 605790.00
+
3630.00
0.60%