DIS
The Walt Disney Company
113.92
+
0.21
0.18%
13 x 113.30
31 x 113.94
bid
ask
22 @ 07:47 AM
113.30-0.62 (0.54%)
Bearish
343
Bullish
699
sentiment
113.14
day range
114.18
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.13
+0.11 (0.07%)
169.02
1 @ 07:53 AM
1 x 169.08
2 x 169.15
+
2.12
1.27%
GOOG
156.58
-4.52 (2.81%)
161.10
4 @ 07:54 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.57
-4.02 (2.28%)
176.59
11 @ 07:53 AM
1 x 172.56
1 x 172.64
-
2.95
1.64%
MSFT
400.79
-8.27 (2.02%)
409.06
1 @ 07:54 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.58
-0.05 (0.07%)
74.63
34 @ 07:53 AM
1 x 74.55
2 x 74.60
+
2.12
2.92%
NFLX
552.60
-2.52 (0.45%)
555.12
2 @ 07:51 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.55
+0.42 (0.26%)
162.13
34 @ 07:54 AM
1 x 162.53
1 x 162.65
+
17.45
12.06%
NVDA
802.97
+6.20 (0.78%)
796.77
1 @ 07:54 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.75
+0.01 (0.01%)
151.74
10 @ 07:54 AM
1 x 151.61
2 x 151.81
-
0.53
0.35%
MU
112.08
+0.30 (0.27%)
111.78
3 @ 07:53 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.71
-2.70 (0.53%)
505.41
16 @ 07:54 AM
4 x 502.75
5 x 502.79
-
0.24
0.05%
TQQQ
52.19
-1.52 (2.83%)
53.71
1 @ 07:54 AM
2 x 52.19
10 x 52.20
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%