DIS
The Walt Disney Company
110.48
-
0.62
0.56%
8 x 110.50
8 x 110.51
bid
ask
1 @ 06:41 PM
110.61+0.13 (0.11%)
Bearish
344
Bullish
698
sentiment
110.21
day range
111.99
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.18
+0.88 (0.52%)
169.30
1 @ 06:41 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.38
+0.81 (0.49%)
165.57
100 @ 06:41 PM
15 x 166.30
1 x 166.50
+
0.93
0.56%
AMZN
179.71
+0.71 (0.40%)
179.00
10 @ 06:42 PM
1 x 179.83
1 x 179.94
+
4.00
2.29%
MSFT
395.87
+0.93 (0.24%)
394.94
10 @ 06:42 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.67
+0.16 (0.21%)
75.51
1 @ 06:41 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.99
+1.28 (0.23%)
551.71
3 @ 06:41 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.56
+0.57 (0.32%)
179.99
1 @ 06:42 PM
1 x 180.52
4 x 180.63
-
3.29
1.80%
NVDA
833.99
+3.58 (0.43%)
830.41
1 @ 06:42 PM
3 x 833.59
1 x 834.00
-
33.61
3.89%
AMD
143.57
-0.70 (0.49%)
144.27
1 @ 06:42 PM
1 x 143.50
1 x 143.60
-
14.11
8.91%
MU
110.36
+0.66 (0.60%)
109.70
157 @ 06:41 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.62
+1.26 (0.25%)
500.35
1 @ 06:42 PM
11 x 501.49
11 x 501.71
-
1.63
0.32%
TQQQ
52.19
+0.59 (1.14%)
51.60
100 @ 06:41 PM
36 x 52.16
44 x 52.18
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%