DIS
The Walt Disney Company
93.29
+
0.43
0.46%
8 x 93.45
8 x 93.48
bid
ask
02:59 PM
timesize
Bearish
351
Bullish
711
sentiment
92.69
day range
94.07
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
41646.10
02:59 PM
+
39.90
0.10%
^IXIC
NASDAQ Composite
17709.90
02:59 PM
+
81.80
0.46%
^GSPC
S&P 500
5647.44
02:59 PM
+
12.86
0.23%
AAPL
Apple Inc.
220.37
02:59 PM
1 x 220.35
1 x 220.49
+
3.58
1.65%
GOOG
Alphabet Inc.
160.58
03:00 PM
2 x 160.54
2 x 160.86
+
0.30
0.19%
AMZN
Amazon.com, Inc.
187.63
02:59 PM
1 x 177.22
2 x 187.84
+
0.75
0.40%
MSFT
Microsoft Corporation
434.09
02:58 PM
3 x 431.03
1 x 434.38
-
1.06
0.24%
BABA
Alibaba Group Holding Limited
84.52
03:00 PM
9 x 84.61
10 x 84.62
-
0.19
0.22%
NFLX
Netflix, Inc.
696.76
02:58 PM
1 x 656.77
1 x 697.28
-
10.15
1.44%
TSLA
Tesla, Inc.
230.90
03:01 PM
1 x 230.85
1 x 230.92
+
3.03
1.33%
NVDA
NVIDIA Corporation
116.45
02:58 PM
1 x 116.39
1 x 116.52
+
0.86
0.75%
AMD
Advanced Micro Devices, Inc.
151.00
02:59 PM
3 x 151.14
3 x 151.29
+
0.18
0.12%
MU
Micron Technology, Inc.
88.27
02:58 PM
1 x 88.21
4 x 88.36
-
0.46
0.52%
SPY
SPDR S&P 500 ETF Trust
565.65
02:58 PM
12 x 564.33
9 x 564.33
+
2.58
0.46%
TQQQ
ProShares UltraPro QQQ
66.65
03:01 PM
4 x 66.65
1 x 66.66
+
0.16
0.24%
BRK-A
Berkshire Hathaway Inc.
685781.00
02:58 PM
10 x 683230.00
11 x 684430.00
+
531.00
0.08%