DIS
The Walt Disney Company
102.20
+
0.22
0.22%
1 x 102.09
1 x 102.28
bid
ask
1 @ 07:04 PM
102.13-0.07 (0.07%)
Bearish
346
Bullish
701
sentiment
101.77
day range
103.68
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.24
+0.17 (0.08%)
209.07
1 @ 07:05 PM
2 x 209.19
1 x 209.27
+
0.93
0.45%
GOOG
185.68
+0.10 (0.05%)
185.58
1 @ 07:05 PM
1 x 185.68
1 x 185.80
+
4.79
2.65%
AMZN
186.56
+0.22 (0.12%)
186.34
1 @ 07:05 PM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.71
-0.24 (0.05%)
450.95
45 @ 07:04 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
73.99
+0.20 (0.27%)
73.79
18 @ 07:05 PM
1 x 73.87
2 x 74.00
-
1.00
1.34%
NFLX
672.65
+0.24 (0.04%)
672.41
1 @ 07:04 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.15
-0.20 (0.11%)
187.35
1 @ 07:05 PM
1 x 187.16
1 x 187.22
+
4.77
2.61%
NVDA
127.58
+1.49 (1.19%)
126.09
1 @ 07:05 PM
1 x 127.57
2 x 127.60
+
7.98
6.76%
AMD
160.02
-0.23 (0.14%)
160.25
1 @ 07:05 PM
1 x 159.97
1 x 160.03
+
0.00
0.00%
MU
143.90
+2.78 (1.97%)
141.12
10 @ 07:05 PM
1 x 143.87
2 x 143.90
+
2.11
1.52%
SPY
544.85
+0.01 (0.00%)
544.83
1 @ 07:05 PM
11 x 544.82
11 x 544.87
+
2.09
0.39%
TQQQ
74.37
+0.09 (0.12%)
74.28
545 @ 07:05 PM
1 x 74.38
11 x 74.39
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%