Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi Space & Satellite Communi DIPR

Full chart Compare
Set alert

Price alert · DIPR

All alert types
20.52 USD -0.52 (-2.47%)

Regular-session close

20.52 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

20.52 Day range 20.52
18.11 52-week range 34.25
YTD
-21.06%
1 year
-21.06%

DIPR price history

DIPR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.5220.5220.5220.52-0.52-2.47%100
Nov 12, 202621.6321.6321.0421.04-0.63-2.91%6,100
Nov 11, 202621.8821.8821.6721.67+0.41+1.93%500
Nov 10, 202620.9321.2620.9321.26+0.10+0.47%3,400
Nov 9, 202621.1521.2121.1421.16+1.48+7.52%1,800
Nov 6, 202619.2319.7119.2219.68+1.57+8.67%3,000
Nov 5, 202618.2418.2418.1118.11-1.40-7.18%600
Nov 4, 202619.5119.5119.5119.51-0.81-3.99%100
Nov 3, 202620.4020.4020.3220.32+0.49+2.47%300
Nov 2, 202619.8319.8319.8319.83-0.52-2.56%400
Oct 30, 202620.3520.3520.3520.35-0.96-4.50%200
Oct 29, 202621.3121.3121.3121.31+0.14+0.66%100
Oct 28, 202621.1421.1821.1421.17+0.07+0.33%200
Oct 27, 202621.1721.1721.1021.10+0.65+3.18%400
Oct 26, 202620.4520.4520.4520.45+0.33+1.64%200
Oct 23, 202619.9520.1219.9520.12+0.43+2.18%300
Oct 22, 202619.6919.6919.6619.69-0.78-3.81%700
Oct 21, 202620.3620.4820.3620.47+0.69+3.49%1,300
Oct 20, 202619.7819.7819.7819.78-0.17-0.85%100
Oct 19, 202620.1020.1019.9519.95+0.12+0.61%300
Oct 16, 202619.8919.9919.8219.83-0.65-3.17%8,500
Oct 15, 202619.5020.4819.5020.48+0.08+0.39%800
Oct 14, 202620.5720.5720.4020.40-0.79-3.73%200
Oct 13, 202621.2521.2521.1921.19-0.39-1.81%500
Oct 12, 202621.8421.8421.5821.58-0.48-2.18%700
Oct 9, 202622.0622.0622.0622.06+0.03+0.14%100
Oct 8, 202621.9122.0321.8722.03-0.73-3.21%300
Oct 7, 202622.7022.7622.6122.76-0.76-3.23%1,000
Oct 6, 202623.5223.5223.5223.52+0.51+2.22%200
Oct 5, 202623.0323.0323.0123.01+0.04+0.17%400
Oct 2, 202622.4722.9722.4722.97+0.70+3.14%700
Oct 1, 202622.2722.2722.2722.27-0.13-0.58%100
Sep 30, 202622.4022.4022.4022.40-0.01-0.04%300
Sep 29, 202622.4122.4122.4122.41-0.36-1.58%100
Sep 28, 202622.9222.9222.7722.77-0.38-1.64%200
Sep 25, 202623.2523.3923.1523.15+0.08+0.35%700
Sep 24, 202623.1023.1023.0723.07+0.33+1.45%300
Sep 23, 202623.0323.0322.7422.74-0.68-2.90%600
Sep 22, 202623.4223.4223.4223.42+0.09+0.39%400
Sep 21, 202623.3823.3923.3323.33+0.75+3.32%700
Sep 18, 202622.4022.6022.4022.58-0.41-1.78%4,300
Sep 17, 202622.9422.9922.9422.99+0.67+3.00%300
Sep 16, 202622.1422.3222.1422.32+0.21+0.95%1,800
Sep 15, 202622.1122.1122.1122.11-0.02-0.09%100
Sep 14, 202622.1322.1322.1322.13-0.26-1.16%200
Sep 11, 202622.4522.5222.3922.39+0.44+2.00%1,000
Sep 10, 202622.3122.3121.9521.95-0.21-0.95%6,800
Sep 9, 202622.1622.1622.1622.16-0.73-3.19%100
Sep 8, 202622.8922.8922.8922.89+0.64+2.88%200
Sep 4, 202622.2522.2522.2522.25+0.14+0.63%100
Sep 3, 202622.0122.1322.0122.11+0.26+1.19%700
Sep 2, 202621.7421.8521.7421.85+0.19+0.88%1,000
Sep 1, 202621.7021.7021.6621.66-0.50-2.26%600
Aug 31, 202622.0922.1622.0722.16-0.06-0.27%800
Aug 28, 202622.2222.2222.2222.22-0.64-2.80%100
Aug 27, 202622.7922.8622.7922.86+0.31+1.37%400
Aug 26, 202622.5522.5522.5522.55-0.06-0.27%100
Aug 25, 202622.5022.6522.5022.61-0.04-0.18%4,500
Aug 24, 202622.8822.8922.6522.65-0.82-3.49%800
Aug 21, 202623.4723.4723.4723.47+0.21+0.90%400
Aug 20, 202623.1323.2622.9723.26-0.68-2.84%1,500
Aug 19, 202623.9423.9423.9423.94-0.66-2.68%100
Aug 18, 202624.6024.6024.6024.60-0.82-3.23%100
Aug 17, 202625.4225.4225.4225.42+0.13+0.51%100
Aug 14, 202625.2225.2925.1725.29+0.08+0.32%300

65 days, newest first. Daily bars as drawn on the DIPR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.