Diodes Incorporated DIOD
77.36 USD +9.00 (+13.17%)
At closeNov 6, 2026, 4:00 PM EST
77.36 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
70.11 Day range 78.12
42.36 52-week range 122.76
- YTD
- +56.79%
- 1 year
- +49.34%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 3:45 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 3:00 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 2:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 2:45 PM | 14 hours ago |
| SMA: Bullish | Nov 6, 2:40 PM | 14 hours ago |
| SMA: Bearish | Nov 6, 2:30 PM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 6, 1:30 PM | 15 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 1:20 PM | 15 hours ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 77.83 | Bearish |
| EMA (5) | EMA | 77.47 | Bearish |
| SMA (10) | SMA | 81.81 | Bearish |
| EMA (10) | EMA | 80.24 | Bearish |
| SMA (20) | SMA | 83.80 | Bearish |
| EMA (20) | EMA | 83.83 | Bearish |
| SMA (21) | SMA | 84.33 | Bearish |
| EMA (21) | EMA | 84.10 | Bearish |
| SMA (25) | SMA | 87.16 | Bearish |
| EMA (25) | EMA | 85.06 | Bearish |
| SMA (30) | SMA | 89.03 | Bearish |
| EMA (30) | EMA | 86.05 | Bearish |
| SMA (50) | SMA | 90.04 | Bearish |
| EMA (50) | EMA | 88.61 | Bearish |
| SMA (63) | SMA | 91.47 | Bearish |
| EMA (63) | EMA | 89.56 | Bearish |
| SMA (75) | SMA | 90.90 | Bearish |
| EMA (75) | EMA | 90.07 | Bearish |
| SMA (100) | SMA | 93.30 | Bearish |
| EMA (100) | EMA | 90.25 | Bearish |
| SMA (125) | SMA | 95.57 | Bearish |
| EMA (125) | EMA | 89.61 | Bearish |
| SMA (150) | SMA | 96.01 | Bearish |
| EMA (150) | EMA | 88.52 | Bearish |
| SMA (200) | SMA | 88.43 | Bearish |
| EMA (200) | EMA | 85.77 | Bearish |
| VWAP (HLC/3) | VWAP | 69.72 | Neutral |
| ZZ (0.05) | ZigZag | 77.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.39 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.88 | Bearish |
| WMA (10) | Weighted Moving Average | 79.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 75.05 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.40 | Bearish |