Diodes Incorporated DIOD
86.73 USD +0.84 (+0.98%)
At closeNov 10, 2026, 4:00 PM EST
86.73 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
84.17 Day range 88.27
42.28 52-week range 125.99
- YTD
- +75.78%
- 1 year
- +86.08%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 12:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 6 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 57
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.61 | Bullish |
| EMA (5) | EMA | 82.52 | Bullish |
| SMA (10) | SMA | 81.93 | Bullish |
| EMA (10) | EMA | 82.31 | Bullish |
| SMA (20) | SMA | 83.38 | Bullish |
| EMA (20) | EMA | 84.31 | Bullish |
| SMA (21) | SMA | 83.73 | Bullish |
| EMA (21) | EMA | 84.51 | Bullish |
| SMA (25) | SMA | 85.63 | Bullish |
| EMA (25) | EMA | 85.27 | Bullish |
| SMA (30) | SMA | 88.34 | Bearish |
| EMA (30) | EMA | 86.10 | Bullish |
| SMA (50) | SMA | 89.92 | Bearish |
| EMA (50) | EMA | 88.44 | Bearish |
| SMA (63) | SMA | 90.88 | Bearish |
| EMA (63) | EMA | 89.37 | Bearish |
| SMA (75) | SMA | 90.90 | Bearish |
| EMA (75) | EMA | 89.88 | Bearish |
| SMA (100) | SMA | 92.75 | Bearish |
| EMA (100) | EMA | 90.10 | Bearish |
| SMA (125) | SMA | 95.31 | Bearish |
| EMA (125) | EMA | 89.51 | Bearish |
| SMA (150) | SMA | 96.15 | Bearish |
| EMA (150) | EMA | 88.46 | Bearish |
| SMA (200) | SMA | 88.73 | Bearish |
| EMA (200) | EMA | 85.78 | Bullish |
| VWAP (HLC/3) | VWAP | 69.77 | Neutral |
| ZZ (0.05) | ZigZag | 87.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 85.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.42 | Bullish |
| WMA (10) | Weighted Moving Average | 81.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 82.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 80.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 80.15 | Bullish |