Daito Trust Construction Co.,Ltd. DIFTY
5.13 USD -0.17 (-3.21%)
Regular-session close
5.27 Day range 5.27
4.41 52-week range 6.17
- YTD
- +6.65%
- 1 year
- +9.62%
DIFTY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.14 | 5.30 | 5.04 | 5.13 | -0.17 | -3.21% | 25,400 |
| Nov 12, 2026 | 5.30 | 5.44 | 5.24 | 5.30 | +0.13 | +2.51% | 63,300 |
| Nov 11, 2026 | 5.27 | 5.27 | 4.97 | 5.17 | -0.13 | -2.45% | 27,900 |
| Nov 10, 2026 | 5.28 | 5.38 | 5.16 | 5.30 | -0.03 | -0.56% | 26,300 |
| Nov 9, 2026 | 5.43 | 5.43 | 5.24 | 5.33 | -0.04 | -0.74% | 53,200 |
| Nov 6, 2026 | 5.15 | 5.37 | 5.15 | 5.37 | -0.28 | -4.96% | 31,500 |
| Nov 5, 2026 | 5.50 | 5.70 | 5.47 | 5.65 | +0.27 | +5.02% | 23,600 |
| Nov 4, 2026 | 5.39 | 5.48 | 5.34 | 5.38 | -0.03 | -0.55% | 18,500 |
| Nov 3, 2026 | 5.25 | 5.41 | 5.25 | 5.41 | +0.02 | +0.37% | 31,200 |
| Nov 2, 2026 | 5.33 | 5.50 | 5.25 | 5.39 | +0.17 | +3.26% | 43,700 |
| Oct 30, 2026 | 5.04 | 5.22 | 4.94 | 5.22 | +0.40 | +8.30% | 39,300 |
| Oct 29, 2026 | 4.82 | 4.88 | 4.73 | 4.82 | -0.03 | -0.62% | 82,700 |
| Oct 28, 2026 | 4.70 | 4.90 | 4.70 | 4.85 | -0.36 | -6.91% | 43,400 |
| Oct 27, 2026 | 5.25 | 5.27 | 5.03 | 5.21 | -0.03 | -0.57% | 30,900 |
| Oct 26, 2026 | 5.23 | 5.37 | 5.08 | 5.24 | -0.01 | -0.19% | 118,600 |
| Oct 23, 2026 | 5.21 | 5.27 | 5.13 | 5.25 | +0.15 | +2.94% | 66,400 |
| Oct 22, 2026 | 5.18 | 5.26 | 5.07 | 5.10 | -0.02 | -0.39% | 24,400 |
| Oct 21, 2026 | 5.02 | 5.17 | 4.92 | 5.12 | +0.08 | +1.59% | 53,600 |
| Oct 20, 2026 | 5.06 | 5.13 | 5.00 | 5.04 | +0.04 | +0.80% | 41,100 |
| Oct 19, 2026 | 5.06 | 5.18 | 5.00 | 5.00 | +0.01 | +0.20% | 110,700 |
| Oct 16, 2026 | 4.99 | 5.18 | 4.92 | 4.99 | -0.10 | -1.96% | 29,500 |
| Oct 15, 2026 | 4.98 | 5.17 | 4.88 | 5.09 | +0.26 | +5.38% | 91,700 |
| Oct 14, 2026 | 4.93 | 5.08 | 4.83 | 4.83 | -0.16 | -3.21% | 56,600 |
| Oct 13, 2026 | 5.02 | 5.11 | 4.93 | 4.99 | +0.02 | +0.40% | 48,100 |
| Oct 12, 2026 | 4.90 | 5.04 | 4.77 | 4.97 | +0.02 | +0.40% | 117,400 |
| Oct 9, 2026 | 4.79 | 5.04 | 4.79 | 4.95 | +0.03 | +0.61% | 83,700 |
| Oct 8, 2026 | 4.83 | 5.03 | 4.83 | 4.92 | +0.07 | +1.44% | 39,800 |
| Oct 7, 2026 | 4.92 | 5.06 | 4.84 | 4.85 | -0.09 | -1.82% | 74,500 |
| Oct 6, 2026 | 4.84 | 5.04 | 4.84 | 4.94 | +0.21 | +4.44% | 128,500 |
| Oct 5, 2026 | 4.90 | 4.99 | 4.73 | 4.73 | -0.20 | -4.06% | 85,000 |
| Oct 2, 2026 | 4.99 | 5.02 | 4.93 | 4.93 | +0.04 | +0.82% | 53,900 |
| Oct 1, 2026 | 5.06 | 5.06 | 4.77 | 4.89 | -0.16 | -3.17% | 299,300 |
| Sep 30, 2026 | 5.15 | 5.17 | 4.98 | 5.05 | -0.15 | -2.88% | 70,300 |
| Sep 29, 2026 | 5.09 | 5.20 | 5.00 | 5.20 | -0.13 | -2.44% | 41,700 |
| Sep 28, 2026 | 5.17 | 5.33 | 5.06 | 5.33 | -0.04 | -0.74% | 38,200 |
| Sep 25, 2026 | 5.23 | 5.37 | 5.08 | 5.37 | +0.17 | +3.27% | 29,400 |
| Sep 24, 2026 | 5.24 | 5.29 | 5.20 | 5.20 | -0.19 | -3.53% | 41,300 |
| Sep 23, 2026 | 5.25 | 5.49 | 5.25 | 5.39 | +0.01 | +0.19% | 24,800 |
| Sep 22, 2026 | 5.37 | 5.49 | 5.37 | 5.38 | -0.01 | -0.19% | 36,800 |
| Sep 21, 2026 | 5.40 | 5.49 | 5.30 | 5.39 | +0.04 | +0.75% | 31,000 |
| Sep 18, 2026 | 5.38 | 5.43 | 5.33 | 5.35 | -0.14 | -2.55% | 43,400 |
| Sep 17, 2026 | 5.49 | 5.49 | 5.37 | 5.49 | +0.10 | +1.86% | 25,600 |
| Sep 16, 2026 | 5.36 | 5.39 | 5.31 | 5.39 | +0.04 | +0.75% | 39,700 |
| Sep 15, 2026 | 5.38 | 5.51 | 5.31 | 5.35 | -0.14 | -2.55% | 75,200 |
| Sep 14, 2026 | 5.22 | 5.49 | 5.22 | 5.49 | +0.07 | +1.29% | 80,800 |
| Sep 11, 2026 | 5.44 | 5.48 | 5.33 | 5.42 | +0.09 | +1.69% | 41,800 |
| Sep 10, 2026 | 5.24 | 5.36 | 5.24 | 5.33 | 0.00 | 0.00% | 37,700 |
| Sep 9, 2026 | 5.43 | 5.43 | 5.18 | 5.33 | +0.02 | +0.38% | 23,000 |
| Sep 8, 2026 | 5.23 | 5.32 | 5.17 | 5.31 | +0.08 | +1.53% | 46,800 |
| Sep 4, 2026 | 5.29 | 5.44 | 5.23 | 5.23 | -0.19 | -3.51% | 17,000 |
| Sep 3, 2026 | 5.33 | 5.42 | 5.26 | 5.42 | +0.13 | +2.46% | 20,800 |
| Sep 2, 2026 | 5.18 | 5.29 | 5.06 | 5.29 | +0.12 | +2.32% | 40,600 |
| Sep 1, 2026 | 5.18 | 5.29 | 5.06 | 5.17 | -0.03 | -0.58% | 41,100 |
| Aug 31, 2026 | 5.12 | 5.22 | 5.12 | 5.20 | +0.04 | +0.78% | 63,700 |
| Aug 28, 2026 | 5.28 | 5.38 | 5.10 | 5.16 | 0.00 | 0.00% | 45,900 |
| Aug 27, 2026 | 5.27 | 5.34 | 5.15 | 5.16 | -0.07 | -1.34% | 34,100 |
| Aug 26, 2026 | 5.08 | 5.28 | 5.08 | 5.23 | +0.02 | +0.38% | 26,300 |
| Aug 25, 2026 | 5.05 | 5.32 | 5.05 | 5.21 | -0.05 | -0.95% | 32,500 |
| Aug 24, 2026 | 5.22 | 5.26 | 5.13 | 5.26 | +0.05 | +0.96% | 89,000 |
| Aug 21, 2026 | 5.20 | 5.25 | 5.11 | 5.21 | +0.15 | +2.96% | 22,800 |
| Aug 20, 2026 | 5.16 | 5.17 | 5.06 | 5.06 | -0.02 | -0.39% | 31,300 |
| Aug 19, 2026 | 5.27 | 5.27 | 5.01 | 5.08 | -0.04 | -0.78% | 30,700 |
| Aug 18, 2026 | 4.97 | 5.12 | 4.97 | 5.12 | +0.23 | +4.70% | 65,900 |
| Aug 17, 2026 | 5.12 | 5.14 | 4.89 | 4.89 | -0.13 | -2.59% | 40,000 |
| Aug 14, 2026 | 5.14 | 5.17 | 5.02 | 5.02 | -0.01 | -0.20% | 37,200 |
65 days, newest first. Daily bars as drawn on the DIFTY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.