Driehaus Emerging Markets Growth Instl DIEMX
52.64 USD -0.44 (-0.83%)
Regular-session close
Day range unavailable
0.00 52-week range 62.50
- YTD
- +11.20%
- 1 year
- +10.36%
DIEMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | -0.79 | -1.47% |
| Nov 11, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | +1.36 | +2.59% |
| Nov 10, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | -0.35 | -0.66% |
| Nov 9, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | +1.58 | +3.08% |
| Nov 6, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | +1.05 | +2.09% |
| Nov 5, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | -3.36 | -6.27% |
| Nov 4, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | +0.61 | +1.15% |
| Nov 3, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | -0.04 | -0.08% |
| Nov 2, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | -0.09 | -0.17% |
| Oct 30, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | -1.77 | -3.23% |
| Oct 29, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | -0.81 | -1.45% |
| Oct 28, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | +0.99 | +1.81% |
| Oct 27, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | +0.81 | +1.50% |
| Oct 26, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | -0.43 | -0.79% |
| Oct 23, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | +0.29 | +0.54% |
| Oct 22, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | -2.04 | -3.64% |
| Oct 21, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | +0.39 | +0.70% |
| Oct 20, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | +0.11 | +0.20% |
| Oct 19, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | +0.54 | +0.98% |
| Oct 16, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | -0.89 | -1.59% |
| Oct 15, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | -0.44 | -0.78% |
| Oct 14, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | -1.26 | -2.19% |
| Oct 13, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | -0.66 | -1.13% |
| Oct 12, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | -0.44 | -0.75% |
| Oct 9, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | +0.52 | +0.89% |
| Oct 8, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | -1.33 | -2.23% |
| Oct 7, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | -0.84 | -1.39% |
| Oct 6, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | -0.40 | -0.66% |
| Oct 5, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +1.24 | +2.08% |
| Oct 2, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | +0.79 | +1.34% |
| Oct 1, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | +0.12 | +0.20% |
| Sep 30, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | -0.59 | -1.00% |
| Sep 29, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | +0.21 | +0.36% |
| Sep 28, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | -0.97 | -1.62% |
| Sep 25, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | +0.65 | +1.10% |
| Sep 24, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | -0.53 | -0.89% |
| Sep 23, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | -0.99 | -1.63% |
| Sep 22, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.31 | +0.51% |
| Sep 21, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | +1.58 | +2.68% |
| Sep 18, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | +0.38 | +0.65% |
| Sep 17, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | +1.12 | +1.95% |
| Sep 16, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | -0.02 | -0.03% |
| Sep 15, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | -0.34 | -0.59% |
| Sep 14, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | -1.46 | -2.46% |
| Sep 11, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | +0.55 | +0.94% |
| Sep 10, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | -0.85 | -1.43% |
| Sep 9, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | -0.23 | -0.38% |
| Sep 8, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | +0.53 | +0.89% |
| Sep 4, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | +0.41 | +0.70% |
| Sep 3, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | +0.51 | +0.87% |
| Sep 2, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | +0.33 | +0.57% |
| Sep 1, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | -0.06 | -0.10% |
| Aug 31, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | -0.17 | -0.29% |
| Aug 28, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | -0.59 | -1.00% |
| Aug 27, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | +0.33 | +0.56% |
| Aug 26, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | +0.10 | +0.17% |
| Aug 25, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | +0.84 | +1.46% |
| Aug 24, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | -1.01 | -1.72% |
| Aug 21, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | +0.79 | +1.37% |
| Aug 20, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | +0.50 | +0.87% |
| Aug 19, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | -0.17 | -0.30% |
| Aug 18, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | -1.59 | -2.69% |
| Aug 17, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | +0.64 | +1.10% |
| Aug 14, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | -0.13 | -0.22% |
| Aug 13, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | +0.35 | +0.60% |
65 days, newest first. Daily bars as drawn on the DIEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.