DiDi Global Inc. DIDIY
3.30 USD -0.01 (-0.30%)
Regular-session close
3.28 Day range 3.36
2.93 52-week range 5.79
- YTD
- -37.50%
- 1 year
- -40.11%
DIDIY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.30 | 3.36 | 3.28 | 3.28 | -0.03 | -0.91% | 1,242,673 |
| Nov 12, 2026 | 3.29 | 3.40 | 3.28 | 3.31 | -0.03 | -0.90% | 2,697,600 |
| Nov 11, 2026 | 3.32 | 3.38 | 3.29 | 3.34 | +0.01 | +0.30% | 2,687,700 |
| Nov 10, 2026 | 3.26 | 3.34 | 3.25 | 3.33 | +0.05 | +1.52% | 2,812,300 |
| Nov 9, 2026 | 3.16 | 3.28 | 3.16 | 3.28 | +0.07 | +2.18% | 5,012,600 |
| Nov 6, 2026 | 3.15 | 3.22 | 3.10 | 3.21 | +0.05 | +1.58% | 5,571,600 |
| Nov 5, 2026 | 3.15 | 3.22 | 3.08 | 3.16 | 0.00 | 0.00% | 3,197,400 |
| Nov 4, 2026 | 3.02 | 3.28 | 3.00 | 3.16 | +0.15 | +4.98% | 6,390,300 |
| Nov 3, 2026 | 3.02 | 3.03 | 2.96 | 3.01 | -0.03 | -0.99% | 5,523,300 |
| Nov 2, 2026 | 3.00 | 3.07 | 2.99 | 3.04 | +0.01 | +0.33% | 1,192,800 |
| Oct 30, 2026 | 3.04 | 3.04 | 2.93 | 3.03 | -0.03 | -0.98% | 3,164,800 |
| Oct 29, 2026 | 3.03 | 3.14 | 3.03 | 3.06 | -0.04 | -1.29% | 2,286,200 |
| Oct 28, 2026 | 3.14 | 3.18 | 3.05 | 3.10 | -0.04 | -1.27% | 3,530,400 |
| Oct 27, 2026 | 3.12 | 3.18 | 3.10 | 3.14 | +0.03 | +0.96% | 1,538,200 |
| Oct 26, 2026 | 3.05 | 3.26 | 3.03 | 3.11 | +0.02 | +0.65% | 2,802,600 |
| Oct 23, 2026 | 3.05 | 3.10 | 3.04 | 3.09 | +0.04 | +1.31% | 970,200 |
| Oct 22, 2026 | 3.11 | 3.12 | 3.03 | 3.05 | -0.07 | -2.24% | 3,639,000 |
| Oct 21, 2026 | 3.12 | 3.17 | 3.11 | 3.12 | -0.08 | -2.50% | 3,406,900 |
| Oct 20, 2026 | 3.17 | 3.26 | 3.10 | 3.20 | +0.01 | +0.31% | 5,340,900 |
| Oct 19, 2026 | 3.31 | 3.37 | 3.17 | 3.19 | -0.11 | -3.33% | 3,097,800 |
| Oct 16, 2026 | 3.40 | 3.46 | 3.28 | 3.30 | -0.11 | -3.23% | 3,730,100 |
| Oct 15, 2026 | 3.43 | 3.51 | 3.40 | 3.41 | -0.05 | -1.45% | 3,640,000 |
| Oct 14, 2026 | 3.46 | 3.52 | 3.45 | 3.46 | -0.04 | -1.14% | 2,414,600 |
| Oct 13, 2026 | 3.50 | 3.53 | 3.48 | 3.50 | -0.03 | -0.85% | 2,434,200 |
| Oct 12, 2026 | 3.55 | 3.60 | 3.50 | 3.53 | -0.07 | -1.94% | 1,986,700 |
| Oct 9, 2026 | 3.58 | 3.66 | 3.54 | 3.60 | -0.01 | -0.28% | 1,971,800 |
| Oct 8, 2026 | 3.60 | 3.64 | 3.57 | 3.61 | 0.00 | 0.00% | 1,517,800 |
| Oct 7, 2026 | 3.66 | 3.70 | 3.60 | 3.61 | -0.13 | -3.48% | 2,414,500 |
| Oct 6, 2026 | 3.64 | 3.75 | 3.62 | 3.74 | +0.03 | +0.81% | 2,177,300 |
| Oct 5, 2026 | 3.58 | 3.73 | 3.58 | 3.71 | +0.06 | +1.64% | 1,270,400 |
| Oct 2, 2026 | 3.59 | 3.67 | 3.59 | 3.65 | +0.04 | +1.11% | 1,639,800 |
| Oct 1, 2026 | 3.59 | 3.68 | 3.59 | 3.61 | -0.02 | -0.55% | 1,183,900 |
| Sep 30, 2026 | 3.53 | 3.64 | 3.53 | 3.63 | +0.05 | +1.40% | 1,737,100 |
| Sep 29, 2026 | 3.55 | 3.60 | 3.54 | 3.58 | -0.01 | -0.28% | 1,633,800 |
| Sep 28, 2026 | 3.54 | 3.65 | 3.54 | 3.59 | 0.00 | 0.00% | 2,341,000 |
| Sep 25, 2026 | 3.60 | 3.65 | 3.52 | 3.59 | -0.03 | -0.83% | 2,112,500 |
| Sep 24, 2026 | 3.62 | 3.69 | 3.60 | 3.62 | -0.01 | -0.28% | 2,219,900 |
| Sep 23, 2026 | 3.63 | 3.68 | 3.61 | 3.63 | 0.00 | 0.00% | 1,926,400 |
| Sep 22, 2026 | 3.66 | 3.72 | 3.61 | 3.63 | -0.05 | -1.36% | 1,993,000 |
| Sep 21, 2026 | 3.65 | 3.73 | 3.64 | 3.68 | 0.00 | 0.00% | 1,864,700 |
| Sep 18, 2026 | 3.60 | 3.75 | 3.58 | 3.68 | +0.07 | +1.94% | 4,244,300 |
| Sep 17, 2026 | 3.59 | 3.69 | 3.58 | 3.61 | -0.01 | -0.28% | 2,528,300 |
| Sep 16, 2026 | 3.52 | 3.67 | 3.51 | 3.62 | +0.10 | +2.84% | 3,876,600 |
| Sep 15, 2026 | 3.55 | 3.61 | 3.52 | 3.52 | -0.05 | -1.40% | 2,901,900 |
| Sep 14, 2026 | 3.52 | 3.64 | 3.48 | 3.57 | +0.03 | +0.85% | 1,851,300 |
| Sep 11, 2026 | 3.56 | 3.60 | 3.46 | 3.54 | +0.08 | +2.31% | 957,200 |
| Sep 10, 2026 | 3.49 | 3.53 | 3.44 | 3.46 | -0.07 | -1.98% | 2,366,600 |
| Sep 9, 2026 | 3.56 | 3.56 | 3.49 | 3.53 | -0.02 | -0.56% | 1,745,800 |
| Sep 8, 2026 | 3.67 | 3.75 | 3.55 | 3.55 | -0.19 | -5.08% | 2,454,000 |
| Sep 4, 2026 | 3.62 | 3.75 | 3.59 | 3.74 | +0.07 | +1.91% | 2,710,300 |
| Sep 3, 2026 | 3.64 | 3.70 | 3.61 | 3.67 | -0.05 | -1.34% | 1,050,400 |
| Sep 2, 2026 | 3.61 | 3.72 | 3.59 | 3.72 | +0.07 | +1.92% | 2,824,800 |
| Sep 1, 2026 | 3.62 | 3.66 | 3.60 | 3.65 | 0.00 | 0.00% | 1,542,700 |
| Aug 31, 2026 | 3.69 | 3.75 | 3.65 | 3.65 | -0.04 | -1.08% | 1,828,600 |
| Aug 28, 2026 | 3.71 | 3.74 | 3.65 | 3.69 | -0.04 | -1.07% | 2,285,100 |
| Aug 27, 2026 | 3.76 | 3.82 | 3.70 | 3.73 | -0.11 | -2.86% | 2,255,000 |
| Aug 26, 2026 | 3.73 | 3.85 | 3.72 | 3.84 | +0.08 | +2.13% | 1,073,000 |
| Aug 25, 2026 | 3.68 | 3.82 | 3.68 | 3.76 | 0.00 | 0.00% | 1,317,300 |
| Aug 24, 2026 | 3.72 | 3.80 | 3.72 | 3.76 | -0.09 | -2.34% | 1,503,700 |
| Aug 21, 2026 | 3.94 | 3.98 | 3.78 | 3.85 | -0.09 | -2.28% | 2,380,300 |
| Aug 20, 2026 | 3.76 | 3.95 | 3.76 | 3.94 | +0.08 | +2.07% | 2,392,000 |
| Aug 19, 2026 | 3.80 | 3.90 | 3.75 | 3.86 | +0.13 | +3.49% | 3,136,500 |
| Aug 18, 2026 | 4.07 | 4.10 | 3.73 | 3.73 | -0.30 | -7.44% | 4,249,200 |
| Aug 17, 2026 | 4.02 | 4.10 | 3.80 | 4.03 | +0.03 | +0.75% | 3,928,500 |
| Aug 14, 2026 | 3.92 | 4.07 | 3.90 | 4.00 | +0.09 | +2.30% | 9,162,600 |
65 days, newest first. Daily bars as drawn on the DIDIY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.