1stdibs.Com, Inc. DIBS
5.72 USD -0.11 (-1.89%)
Regular-session close
5.72 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.50 Day range 5.86
3.67 52-week range 6.43
- YTD
- -4.51%
- 1 year
- +21.19%
DIBS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.84 | 5.86 | 5.50 | 5.72 | -0.11 | -1.89% | 104,673 |
| Nov 12, 2026 | 5.67 | 5.94 | 5.61 | 5.83 | +0.12 | +2.10% | 158,400 |
| Nov 11, 2026 | 5.87 | 5.87 | 5.60 | 5.71 | -0.14 | -2.39% | 163,600 |
| Nov 10, 2026 | 5.73 | 6.12 | 5.72 | 5.85 | +0.06 | +1.04% | 153,700 |
| Nov 9, 2026 | 5.98 | 6.07 | 5.43 | 5.79 | -0.23 | -3.82% | 228,000 |
| Nov 6, 2026 | 6.03 | 6.20 | 5.68 | 6.02 | -0.02 | -0.33% | 122,100 |
| Nov 5, 2026 | 5.08 | 6.10 | 4.59 | 6.04 | +0.48 | +8.63% | 242,600 |
| Nov 4, 2026 | 5.09 | 5.58 | 5.09 | 5.56 | +0.41 | +7.96% | 130,300 |
| Nov 3, 2026 | 5.24 | 5.24 | 5.01 | 5.15 | -0.07 | -1.34% | 99,400 |
| Nov 2, 2026 | 4.98 | 5.24 | 4.96 | 5.22 | +0.28 | +5.67% | 235,100 |
| Oct 30, 2026 | 4.90 | 5.04 | 4.69 | 4.94 | 0.00 | 0.00% | 133,800 |
| Oct 29, 2026 | 4.77 | 4.95 | 4.43 | 4.94 | +0.20 | +4.22% | 105,500 |
| Oct 28, 2026 | 4.73 | 4.80 | 4.57 | 4.74 | 0.00 | 0.00% | 96,300 |
| Oct 27, 2026 | 4.61 | 4.77 | 4.50 | 4.74 | +0.14 | +3.04% | 99,300 |
| Oct 26, 2026 | 4.53 | 4.74 | 4.30 | 4.60 | +0.07 | +1.55% | 164,600 |
| Oct 23, 2026 | 4.34 | 4.59 | 4.27 | 4.53 | +0.17 | +3.90% | 115,600 |
| Oct 22, 2026 | 4.32 | 4.44 | 4.22 | 4.36 | +0.05 | +1.16% | 95,500 |
| Oct 21, 2026 | 4.30 | 4.36 | 4.09 | 4.31 | +0.01 | +0.23% | 149,500 |
| Oct 20, 2026 | 4.26 | 4.39 | 4.06 | 4.30 | +0.05 | +1.18% | 89,600 |
| Oct 19, 2026 | 4.25 | 4.30 | 4.14 | 4.25 | -0.02 | -0.47% | 70,200 |
| Oct 16, 2026 | 4.28 | 4.45 | 4.17 | 4.27 | -0.01 | -0.23% | 165,300 |
| Oct 15, 2026 | 3.99 | 4.49 | 3.83 | 4.28 | +0.33 | +8.35% | 654,100 |
| Oct 14, 2026 | 3.76 | 3.95 | 3.55 | 3.95 | +0.15 | +3.95% | 163,100 |
| Oct 13, 2026 | 3.69 | 3.87 | 3.60 | 3.80 | +0.13 | +3.54% | 106,600 |
| Oct 12, 2026 | 3.77 | 3.80 | 3.57 | 3.67 | -0.11 | -2.91% | 81,700 |
| Oct 9, 2026 | 3.94 | 3.98 | 3.74 | 3.78 | -0.16 | -4.06% | 65,500 |
| Oct 8, 2026 | 3.92 | 3.97 | 3.80 | 3.94 | +0.02 | +0.51% | 77,400 |
| Oct 7, 2026 | 4.10 | 4.10 | 3.89 | 3.92 | -0.20 | -4.85% | 70,500 |
| Oct 6, 2026 | 4.06 | 4.14 | 4.03 | 4.12 | +0.09 | +2.23% | 55,800 |
| Oct 5, 2026 | 4.01 | 4.28 | 3.84 | 4.03 | +0.01 | +0.25% | 101,900 |
| Oct 2, 2026 | 3.94 | 4.10 | 3.93 | 4.02 | +0.14 | +3.61% | 117,300 |
| Oct 1, 2026 | 4.00 | 4.11 | 3.87 | 3.88 | -0.12 | -3.00% | 81,400 |
| Sep 30, 2026 | 4.03 | 4.05 | 3.96 | 4.00 | -0.03 | -0.74% | 67,600 |
| Sep 29, 2026 | 3.98 | 4.05 | 3.92 | 4.03 | +0.05 | +1.26% | 48,600 |
| Sep 28, 2026 | 3.94 | 4.15 | 3.83 | 3.98 | +0.01 | +0.25% | 114,700 |
| Sep 25, 2026 | 4.07 | 4.09 | 3.88 | 3.97 | -0.08 | -1.98% | 71,900 |
| Sep 24, 2026 | 4.00 | 4.08 | 3.86 | 4.05 | +0.03 | +0.75% | 114,900 |
| Sep 23, 2026 | 4.22 | 4.28 | 4.00 | 4.02 | -0.20 | -4.74% | 136,000 |
| Sep 22, 2026 | 4.10 | 4.24 | 3.96 | 4.22 | +0.15 | +3.69% | 148,500 |
| Sep 21, 2026 | 4.03 | 4.17 | 3.91 | 4.07 | +0.03 | +0.74% | 189,900 |
| Sep 18, 2026 | 4.17 | 4.23 | 3.81 | 4.04 | -0.13 | -3.12% | 538,100 |
| Sep 17, 2026 | 4.48 | 4.48 | 4.13 | 4.17 | -0.15 | -3.47% | 96,300 |
| Sep 16, 2026 | 4.52 | 4.53 | 4.30 | 4.32 | -0.19 | -4.21% | 98,300 |
| Sep 15, 2026 | 4.36 | 4.54 | 4.32 | 4.51 | +0.15 | +3.44% | 89,400 |
| Sep 14, 2026 | 4.30 | 4.43 | 4.22 | 4.36 | +0.03 | +0.69% | 83,600 |
| Sep 11, 2026 | 4.35 | 4.43 | 4.26 | 4.33 | +0.03 | +0.70% | 57,600 |
| Sep 10, 2026 | 4.50 | 4.50 | 4.27 | 4.30 | -0.23 | -5.08% | 50,700 |
| Sep 9, 2026 | 4.64 | 4.65 | 4.41 | 4.53 | -0.20 | -4.23% | 130,700 |
| Sep 8, 2026 | 4.79 | 4.82 | 4.63 | 4.73 | -0.08 | -1.66% | 58,800 |
| Sep 4, 2026 | 4.83 | 4.84 | 4.66 | 4.81 | -0.04 | -0.82% | 43,300 |
| Sep 3, 2026 | 4.64 | 4.91 | 4.61 | 4.85 | +0.25 | +5.43% | 110,900 |
| Sep 2, 2026 | 4.43 | 4.64 | 4.36 | 4.60 | +0.19 | +4.31% | 136,600 |
| Sep 1, 2026 | 4.35 | 4.52 | 4.29 | 4.41 | +0.04 | +0.92% | 123,100 |
| Aug 31, 2026 | 4.47 | 4.50 | 4.21 | 4.37 | -0.09 | -2.02% | 94,000 |
| Aug 28, 2026 | 4.37 | 4.63 | 4.37 | 4.46 | +0.11 | +2.53% | 64,800 |
| Aug 27, 2026 | 4.49 | 4.53 | 4.34 | 4.35 | -0.14 | -3.12% | 69,300 |
| Aug 26, 2026 | 4.48 | 4.61 | 4.39 | 4.49 | +0.01 | +0.22% | 78,800 |
| Aug 25, 2026 | 4.70 | 4.90 | 4.45 | 4.48 | -0.20 | -4.27% | 77,600 |
| Aug 24, 2026 | 4.76 | 4.96 | 4.66 | 4.68 | -0.09 | -1.89% | 108,800 |
| Aug 21, 2026 | 4.72 | 4.78 | 4.64 | 4.77 | +0.09 | +1.92% | 68,900 |
| Aug 20, 2026 | 4.75 | 4.84 | 4.63 | 4.68 | -0.10 | -2.09% | 46,000 |
| Aug 19, 2026 | 5.01 | 5.07 | 4.77 | 4.78 | -0.21 | -4.21% | 64,100 |
| Aug 18, 2026 | 4.95 | 5.05 | 4.92 | 4.99 | +0.04 | +0.81% | 58,900 |
| Aug 17, 2026 | 4.87 | 5.02 | 4.49 | 4.95 | +0.05 | +1.02% | 101,900 |
| Aug 14, 2026 | 4.85 | 4.95 | 4.73 | 4.90 | +0.06 | +1.24% | 129,300 |
65 days, newest first. Daily bars as drawn on the DIBS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.