Diamond Hill Long-Short Y DIAYX
32.98 USD +0.14 (+0.43%)
Regular-session close
Day range unavailable
29.39 52-week range 33.02
- YTD
- +2.97%
- 1 year
- +5.27%
DIAYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.09 | -0.27% |
| Nov 11, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.01 | +0.03% |
| Nov 10, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | +0.03 | +0.09% |
| Nov 9, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | +0.39 | +1.20% |
| Nov 6, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | -0.15 | -0.46% |
| Nov 5, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | -0.37 | -1.12% |
| Nov 4, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | +0.62 | +1.91% |
| Nov 3, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.24 | -0.74% |
| Nov 2, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | +0.29 | +0.90% |
| Oct 30, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | +0.11 | +0.34% |
| Oct 29, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.01 | +0.03% |
| Oct 28, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | +0.15 | +0.47% |
| Oct 27, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | -0.24 | -0.74% |
| Oct 26, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.03 | -0.09% |
| Oct 23, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.01 | -0.03% |
| Oct 22, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | +0.30 | +0.94% |
| Oct 21, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.09 | -0.28% |
| Oct 20, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.19 | +0.59% |
| Oct 19, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.03 | +0.09% |
| Oct 16, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.02 | -0.06% |
| Oct 15, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.36 | +1.14% |
| Oct 14, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.06 | -0.19% |
| Oct 13, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | -0.14 | -0.44% |
| Oct 12, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.13 | +0.41% |
| Oct 9, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.10 | +0.32% |
| Oct 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | +0.17 | +0.54% |
| Oct 7, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | -0.08 | -0.25% |
| Oct 6, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +0.05 | +0.16% |
| Oct 5, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | +0.25 | +0.80% |
| Oct 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | -0.07 | -0.22% |
| Oct 1, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.04 | -0.13% |
| Sep 30, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | -0.01 | -0.03% |
| Sep 29, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.09 | +0.29% |
| Sep 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | -0.28 | -0.89% |
| Sep 25, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | +0.01 | +0.03% |
| Sep 24, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | -0.05 | -0.16% |
| Sep 23, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.07 | -0.22% |
| Sep 22, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.17 | -0.54% |
| Sep 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.24 | +0.76% |
| Sep 18, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | -0.20 | -0.63% |
| Sep 17, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | +0.04 | +0.13% |
| Sep 16, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.31 | -0.97% |
| Sep 15, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | -0.03 | -0.09% |
| Sep 14, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | +0.40 | +1.27% |
| Sep 11, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | +0.06 | +0.19% |
| Sep 10, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.10 | -0.32% |
| Sep 9, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | -0.02 | -0.06% |
| Sep 8, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | -0.43 | -1.34% |
| Sep 4, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.27 | -0.83% |
| Sep 3, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.24 | +0.75% |
| Sep 2, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.04 | -0.12% |
| Sep 1, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.16 | -0.49% |
| Aug 31, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.10 | -0.31% |
| Aug 28, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | +0.20 | +0.62% |
| Aug 27, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | +0.21 | +0.66% |
| Aug 26, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | +0.01 | +0.03% |
| Aug 25, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.07 | -0.22% |
| Aug 24, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.12 | +0.38% |
| Aug 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | +0.11 | +0.35% |
| Aug 20, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.09 | -0.28% |
| Aug 19, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.24 | +0.76% |
| Aug 18, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.12 | +0.38% |
| Aug 17, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.41 | -1.28% |
| Aug 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | -0.15 | -0.47% |
| Aug 13, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | +0.32 | +1.01% |
65 days, newest first. Daily bars as drawn on the DIAYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.