Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Diamond Hill Long-Short Inv DIAMX

Full chart Compare
Set alert

Price alert · DIAMX

All alert types
31.37 USD +0.14 (+0.45%)

Regular-session close

Day range unavailable

27.99 52-week range 31.40
YTD
+2.62%
1 year
+5.16%

DIAMX price history

DIAMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202631.2331.2331.2331.23-0.08-0.26%
Nov 11, 202631.3131.3131.3131.310.000.00%
Nov 10, 202631.3131.3131.3131.31+0.03+0.10%
Nov 9, 202631.2831.2831.2831.28+0.37+1.20%
Nov 6, 202630.9130.9130.9130.91-0.15-0.48%
Nov 5, 202631.0631.0631.0631.06-0.34-1.08%
Nov 4, 202631.4031.4031.4031.40+0.58+1.88%
Nov 3, 202630.8230.8230.8230.82-0.22-0.71%
Nov 2, 202631.0431.0431.0431.04+0.27+0.88%
Oct 30, 202630.7730.7730.7730.77+0.11+0.36%
Oct 29, 202630.6630.6630.6630.66+0.01+0.03%
Oct 28, 202630.6530.6530.6530.65+0.13+0.43%
Oct 27, 202630.5230.5230.5230.52-0.22-0.72%
Oct 26, 202630.7430.7430.7430.74-0.04-0.13%
Oct 23, 202630.7830.7830.7830.780.000.00%
Oct 22, 202630.7830.7830.7830.78+0.28+0.92%
Oct 21, 202630.5030.5030.5030.50-0.09-0.29%
Oct 20, 202630.5930.5930.5930.59+0.19+0.63%
Oct 19, 202630.4030.4030.4030.40+0.02+0.07%
Oct 16, 202630.3830.3830.3830.38-0.01-0.03%
Oct 15, 202630.3930.3930.3930.39+0.34+1.13%
Oct 14, 202630.0530.0530.0530.05-0.06-0.20%
Oct 13, 202630.1130.1130.1130.11-0.14-0.46%
Oct 12, 202630.2530.2530.2530.25+0.13+0.43%
Oct 9, 202630.1230.1230.1230.12+0.10+0.33%
Oct 8, 202630.0230.0230.0230.02+0.16+0.54%
Oct 7, 202629.8629.8629.8629.86-0.09-0.30%
Oct 6, 202629.9529.9529.9529.95+0.05+0.17%
Oct 5, 202629.9029.9029.9029.90+0.24+0.81%
Oct 2, 202629.6629.6629.6629.66-0.06-0.20%
Oct 1, 202629.7229.7229.7229.72-0.05-0.17%
Sep 30, 202629.7729.7729.7729.770.000.00%
Sep 29, 202629.7729.7729.7729.77+0.08+0.27%
Sep 28, 202629.6929.6929.6929.69-0.27-0.90%
Sep 25, 202629.9629.9629.9629.96+0.02+0.07%
Sep 24, 202629.9429.9429.9429.94-0.05-0.17%
Sep 23, 202629.9929.9929.9929.99-0.08-0.27%
Sep 22, 202630.0730.0730.0730.07-0.15-0.50%
Sep 21, 202630.2230.2230.2230.22+0.23+0.77%
Sep 18, 202629.9929.9929.9929.99-0.19-0.63%
Sep 17, 202630.1830.1830.1830.18+0.03+0.10%
Sep 16, 202630.1530.1530.1530.15-0.29-0.95%
Sep 15, 202630.4430.4430.4430.44-0.03-0.10%
Sep 14, 202630.4730.4730.4730.47+0.38+1.26%
Sep 11, 202630.0930.0930.0930.09+0.05+0.17%
Sep 10, 202630.0430.0430.0430.04-0.09-0.30%
Sep 9, 202630.1330.1330.1330.13-0.02-0.07%
Sep 8, 202630.1530.1530.1530.15-0.41-1.34%
Sep 4, 202630.5630.5630.5630.56-0.26-0.84%
Sep 3, 202630.8230.8230.8230.82+0.23+0.75%
Sep 2, 202630.5930.5930.5930.59-0.04-0.13%
Sep 1, 202630.6330.6330.6330.63-0.16-0.52%
Aug 31, 202630.7930.7930.7930.79-0.08-0.26%
Aug 28, 202630.8730.8730.8730.87+0.19+0.62%
Aug 27, 202630.6830.6830.6830.68+0.19+0.62%
Aug 26, 202630.4930.4930.4930.49+0.01+0.03%
Aug 25, 202630.4830.4830.4830.48-0.07-0.23%
Aug 24, 202630.5530.5530.5530.55+0.12+0.39%
Aug 21, 202630.4330.4330.4330.43+0.10+0.33%
Aug 20, 202630.3330.3330.3330.33-0.09-0.30%
Aug 19, 202630.4230.4230.4230.42+0.23+0.76%
Aug 18, 202630.1930.1930.1930.19+0.12+0.40%
Aug 17, 202630.0730.0730.0730.07-0.40-1.31%
Aug 14, 202630.4730.4730.4730.47-0.13-0.42%
Aug 13, 202630.6030.6030.6030.60+0.30+0.99%

65 days, newest first. Daily bars as drawn on the DIAMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.