Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Diamond Hill Small Cap I DHSIX

Full chart Compare
Set alert

Price alert · DHSIX

All alert types
30.28 USD -0.22 (-0.72%)

Regular-session close

Day range unavailable

23.87 52-week range 33.59
YTD
+19.87%
1 year
+21.02%

DHSIX price history

DHSIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.5030.5030.5030.50-0.43-1.39%
Nov 11, 202630.9330.9330.9330.93+0.17+0.55%
Nov 10, 202630.7630.7630.7630.76-0.18-0.58%
Nov 9, 202630.9430.9430.9430.94+1.00+3.34%
Nov 6, 202629.9429.9429.9429.94+0.15+0.50%
Nov 5, 202629.7929.7929.7929.79-1.08-3.50%
Nov 4, 202630.8730.8730.8730.87+0.55+1.81%
Nov 3, 202630.3230.3230.3230.32-0.13-0.43%
Nov 2, 202630.4530.4530.4530.45+0.50+1.67%
Oct 30, 202629.9529.9529.9529.95-0.53-1.74%
Oct 29, 202630.4830.4830.4830.48+0.34+1.13%
Oct 28, 202630.1430.1430.1430.14-0.03-0.10%
Oct 27, 202630.1730.1730.1730.17+0.27+0.90%
Oct 26, 202629.9029.9029.9029.90+0.08+0.27%
Oct 23, 202629.8229.8229.8229.82-0.15-0.50%
Oct 22, 202629.9729.9729.9729.97+0.21+0.71%
Oct 21, 202629.7629.7629.7629.76+0.09+0.30%
Oct 20, 202629.6729.6729.6729.67+0.33+1.12%
Oct 19, 202629.3429.3429.3429.34-0.14-0.47%
Oct 16, 202629.4829.4829.4829.48-0.38-1.27%
Oct 15, 202629.8629.8629.8629.86+0.33+1.12%
Oct 14, 202629.5329.5329.5329.53-0.59-1.96%
Oct 13, 202630.1230.1230.1230.12-0.01-0.03%
Oct 12, 202630.1330.1330.1330.13+0.06+0.20%
Oct 9, 202630.0730.0730.0730.07+0.13+0.43%
Oct 8, 202629.9429.9429.9429.94-0.20-0.66%
Oct 7, 202630.1430.1430.1430.14-0.60-1.95%
Oct 6, 202630.7430.7430.7430.74-0.02-0.07%
Oct 5, 202630.7630.7630.7630.76+0.10+0.33%
Oct 2, 202630.6630.6630.6630.66+0.48+1.59%
Oct 1, 202630.1830.1830.1830.18+0.05+0.17%
Sep 30, 202630.1330.1330.1330.13-0.14-0.46%
Sep 29, 202630.2730.2730.2730.27-0.10-0.33%
Sep 28, 202630.3730.3730.3730.37-0.36-1.17%
Sep 25, 202630.7330.7330.7330.73+0.11+0.36%
Sep 24, 202630.6230.6230.6230.62+0.12+0.39%
Sep 23, 202630.5030.5030.5030.50-0.33-1.07%
Sep 22, 202630.8330.8330.8330.83+0.20+0.65%
Sep 21, 202630.6330.6330.6330.63+0.13+0.43%
Sep 18, 202630.5030.5030.5030.50-0.18-0.59%
Sep 17, 202630.6830.6830.6830.68-0.22-0.71%
Sep 16, 202630.9030.9030.9030.90-0.23-0.74%
Sep 15, 202631.1331.1331.1331.13-0.13-0.42%
Sep 14, 202631.2631.2631.2631.26-0.29-0.92%
Sep 11, 202631.5531.5531.5531.55+0.22+0.70%
Sep 10, 202631.3331.3331.3331.33-0.29-0.92%
Sep 9, 202631.6231.6231.6231.62-0.22-0.69%
Sep 8, 202631.8431.8431.8431.84-0.23-0.72%
Sep 4, 202632.0732.0732.0732.07+0.21+0.66%
Sep 3, 202631.8631.8631.8631.86+0.08+0.25%
Sep 2, 202631.7831.7831.7831.78+0.10+0.32%
Sep 1, 202631.6831.6831.6831.68-0.37-1.15%
Aug 31, 202632.0532.0532.0532.05-0.26-0.80%
Aug 28, 202632.3132.3132.3132.31-0.36-1.10%
Aug 27, 202632.6732.6732.6732.67-0.13-0.40%
Aug 26, 202632.8032.8032.8032.80+0.05+0.15%
Aug 25, 202632.7532.7532.7532.75+0.06+0.18%
Aug 24, 202632.6932.6932.6932.69-0.30-0.91%
Aug 21, 202632.9932.9932.9932.99+0.32+0.98%
Aug 20, 202632.6732.6732.6732.67-0.37-1.12%
Aug 19, 202633.0433.0433.0433.04+0.03+0.09%
Aug 18, 202633.0133.0133.0133.01-0.43-1.29%
Aug 17, 202633.4433.4433.4433.44-0.15-0.45%
Aug 14, 202633.5933.5933.5933.59+0.21+0.63%
Aug 13, 202633.3833.3833.3833.38+0.02+0.06%

65 days, newest first. Daily bars as drawn on the DHSIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.