Day Hagan Smart Buffer ETF DHSB
Set alert
27.53 USD -0.07 -0.26%
As of Nov 2, 2:52 PM ET
27.50 Day range 27.60
25.28 52-week range 27.92
- YTD
- +6.16%
- 1 year
- +6.04%
- Open
- 27.75
- Prev close
- 27.60
- Mkt cap
- 39.05M
- Vol
- 5.63K
- Avg vol
- 3.15K
- EPS
- 1.14
- P/E
- 24.17
- Div yield
- 0.00%
More statistics
- Low
- 27.50
- High
- 27.60
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 29, 2025Dividend: 0.324
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
Newest 20 of 63.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.