Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Diamond Hill Mid Cap Inv DHPAX

Full chart Compare
Set alert

Price alert · DHPAX

All alert types
17.88 USD +0.05 (+0.28%)

Regular-session close

Day range unavailable

15.18 52-week range 19.10
YTD
+11.89%
1 year
-2.19%

DHPAX price history

DHPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.8317.8317.8317.83-0.21-1.16%
Nov 11, 202618.0418.0418.0418.04+0.06+0.33%
Nov 10, 202617.9817.9817.9817.980.000.00%
Nov 9, 202617.9817.9817.9817.98+0.37+2.10%
Nov 6, 202617.6117.6117.6117.61+0.01+0.06%
Nov 5, 202617.6017.6017.6017.60-0.39-2.17%
Nov 4, 202617.9917.9917.9917.99+0.20+1.12%
Nov 3, 202617.7917.7917.7917.79-0.01-0.06%
Nov 2, 202617.8017.8017.8017.80+0.15+0.85%
Oct 30, 202617.6517.6517.6517.65-0.09-0.51%
Oct 29, 202617.7417.7417.7417.74+0.30+1.72%
Oct 28, 202617.4417.4417.4417.44+0.07+0.40%
Oct 27, 202617.3717.3717.3717.37+0.01+0.06%
Oct 26, 202617.3617.3617.3617.36+0.06+0.35%
Oct 23, 202617.3017.3017.3017.30-0.09-0.52%
Oct 22, 202617.3917.3917.3917.39+0.21+1.22%
Oct 21, 202617.1817.1817.1817.18+0.03+0.17%
Oct 20, 202617.1517.1517.1517.15+0.27+1.60%
Oct 19, 202616.8816.8816.8816.88-0.02-0.12%
Oct 16, 202616.9016.9016.9016.90+0.03+0.18%
Oct 15, 202616.8716.8716.8716.87+0.29+1.75%
Oct 14, 202616.5816.5816.5816.58-0.08-0.48%
Oct 13, 202616.6616.6616.6616.660.000.00%
Oct 12, 202616.6616.6616.6616.66+0.05+0.30%
Oct 9, 202616.6116.6116.6116.61+0.17+1.03%
Oct 8, 202616.4416.4416.4416.44+0.12+0.74%
Oct 7, 202616.3216.3216.3216.32-0.18-1.09%
Oct 6, 202616.5016.5016.5016.50+0.04+0.24%
Oct 5, 202616.4616.4616.4616.46+0.21+1.29%
Oct 2, 202616.2516.2516.2516.25+0.09+0.56%
Oct 1, 202616.1616.1616.1616.16+0.06+0.37%
Sep 30, 202616.1016.1016.1016.10-0.11-0.68%
Sep 29, 202616.2116.2116.2116.21-0.08-0.49%
Sep 28, 202616.2916.2916.2916.29-0.10-0.61%
Sep 25, 202616.3916.3916.3916.39+0.08+0.49%
Sep 24, 202616.3116.3116.3116.310.000.00%
Sep 23, 202616.3116.3116.3116.31-0.10-0.61%
Sep 22, 202616.4116.4116.4116.41-0.04-0.24%
Sep 21, 202616.4516.4516.4516.45-0.01-0.06%
Sep 18, 202616.4616.4616.4616.46-0.15-0.90%
Sep 17, 202616.6116.6116.6116.610.000.00%
Sep 16, 202616.6116.6116.6116.61-0.19-1.13%
Sep 15, 202616.8016.8016.8016.80+0.02+0.12%
Sep 14, 202616.7816.7816.7816.78+0.02+0.12%
Sep 11, 202616.7616.7616.7616.76+0.13+0.78%
Sep 10, 202616.6316.6316.6316.63-0.16-0.95%
Sep 9, 202616.7916.7916.7916.79-0.17-1.00%
Sep 8, 202616.9616.9616.9616.96-0.21-1.22%
Sep 4, 202617.1717.1717.1717.17-0.15-0.87%
Sep 3, 202617.3217.3217.3217.32+0.10+0.58%
Sep 2, 202617.2217.2217.2217.22+0.09+0.53%
Sep 1, 202617.1317.1317.1317.13-0.09-0.52%
Aug 31, 202617.2217.2217.2217.22-0.10-0.58%
Aug 28, 202617.3217.3217.3217.32-0.05-0.29%
Aug 27, 202617.3717.3717.3717.37-0.03-0.17%
Aug 26, 202617.4017.4017.4017.40+0.01+0.06%
Aug 25, 202617.3917.3917.3917.39-0.07-0.40%
Aug 24, 202617.4617.4617.4617.46+0.06+0.34%
Aug 21, 202617.4017.4017.4017.40+0.11+0.64%
Aug 20, 202617.2917.2917.2917.29-0.03-0.17%
Aug 19, 202617.3217.3217.3217.32+0.17+0.99%
Aug 18, 202617.1517.1517.1517.15-0.06-0.35%
Aug 17, 202617.2117.2117.2117.21-0.18-1.04%
Aug 14, 202617.3917.3917.3917.390.000.00%
Aug 13, 202617.3917.3917.3917.39+0.04+0.23%

65 days, newest first. Daily bars as drawn on the DHPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.