Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Diamond Hill Large Cap Y DHLYX

Full chart Compare
Set alert

Price alert · DHLYX

All alert types
35.54 USD +0.22 (+0.62%)

Regular-session close

Day range unavailable

30.80 52-week range 35.96
YTD
+10.68%
1 year
+7.31%

DHLYX price history

DHLYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202635.3235.3235.3235.32-0.11-0.31%
Nov 11, 202635.4335.4335.4335.43+0.04+0.11%
Nov 10, 202635.3935.3935.3935.390.000.00%
Nov 9, 202635.3935.3935.3935.39+0.55+1.58%
Nov 6, 202634.8434.8434.8434.84-0.22-0.63%
Nov 5, 202635.0635.0635.0635.06-0.90-2.50%
Nov 4, 202635.9635.9635.9635.96+0.82+2.33%
Nov 3, 202635.1435.1435.1435.14-0.21-0.59%
Nov 2, 202635.3535.3535.3535.35+0.11+0.31%
Oct 30, 202635.2435.2435.2435.24-0.13-0.37%
Oct 29, 202635.3735.3735.3735.37+0.20+0.57%
Oct 28, 202635.1735.1735.1735.17+0.06+0.17%
Oct 27, 202635.1135.1135.1135.11-0.19-0.54%
Oct 26, 202635.3035.3035.3035.30+0.06+0.17%
Oct 23, 202635.2435.2435.2435.24-0.11-0.31%
Oct 22, 202635.3535.3535.3535.35+0.10+0.28%
Oct 21, 202635.2535.2535.2535.25-0.03-0.09%
Oct 20, 202635.2835.2835.2835.28+0.32+0.92%
Oct 19, 202634.9634.9634.9634.96+0.02+0.06%
Oct 16, 202634.9434.9434.9434.94-0.01-0.03%
Oct 15, 202634.9534.9534.9534.95+0.43+1.25%
Oct 14, 202634.5234.5234.5234.52-0.08-0.23%
Oct 13, 202634.6034.6034.6034.60+0.14+0.41%
Oct 12, 202634.4634.4634.4634.46+0.28+0.82%
Oct 9, 202634.1834.1834.1834.18+0.17+0.50%
Oct 8, 202634.0134.0134.0134.01+0.25+0.74%
Oct 7, 202633.7633.7633.7633.76-0.18-0.53%
Oct 6, 202633.9433.9433.9433.94+0.05+0.15%
Oct 5, 202633.8933.8933.8933.89+0.32+0.95%
Oct 2, 202633.5733.5733.5733.57+0.12+0.36%
Oct 1, 202633.4533.4533.4533.450.000.00%
Sep 30, 202633.4533.4533.4533.45-0.14-0.42%
Sep 29, 202633.5933.5933.5933.59-0.04-0.12%
Sep 28, 202633.6333.6333.6333.63-0.28-0.83%
Sep 25, 202633.9133.9133.9133.91+0.12+0.36%
Sep 24, 202633.7933.7933.7933.79+0.03+0.09%
Sep 23, 202633.7633.7633.7633.76-0.09-0.27%
Sep 22, 202633.8533.8533.8533.85-0.26-0.76%
Sep 21, 202634.1134.1134.1134.11+0.07+0.21%
Sep 18, 202634.0434.0434.0434.04-0.26-0.76%
Sep 17, 202634.3034.3034.3034.30+0.09+0.26%
Sep 16, 202634.2134.2134.2134.21-0.50-1.44%
Sep 15, 202634.7134.7134.7134.71-0.03-0.09%
Sep 14, 202634.7434.7434.7434.74+0.29+0.84%
Sep 11, 202634.4534.4534.4534.45+0.23+0.67%
Sep 10, 202634.2234.2234.2234.22-0.10-0.29%
Sep 9, 202634.3234.3234.3234.32-0.12-0.35%
Sep 8, 202634.4434.4434.4434.44-0.46-1.32%
Sep 4, 202634.9034.9034.9034.90-0.31-0.88%
Sep 3, 202635.2135.2135.2135.21+0.28+0.80%
Sep 2, 202634.9334.9334.9334.93+0.20+0.58%
Sep 1, 202634.7334.7334.7334.73-0.19-0.54%
Aug 31, 202634.9234.9234.9234.92-0.29-0.82%
Aug 28, 202635.2135.2135.2135.21+0.22+0.63%
Aug 27, 202634.9934.9934.9934.99+0.03+0.09%
Aug 26, 202634.9634.9634.9634.96+0.01+0.03%
Aug 25, 202634.9534.9534.9534.95-0.16-0.46%
Aug 24, 202635.1135.1135.1135.11+0.14+0.40%
Aug 21, 202634.9734.9734.9734.97+0.18+0.52%
Aug 20, 202634.7934.7934.7934.79-0.14-0.40%
Aug 19, 202634.9334.9334.9334.93+0.26+0.75%
Aug 18, 202634.6734.6734.6734.67+0.01+0.03%
Aug 17, 202634.6634.6634.6634.66-0.38-1.08%
Aug 14, 202635.0435.0435.0435.04-0.05-0.14%
Aug 13, 202635.0935.0935.0935.09+0.15+0.43%

65 days, newest first. Daily bars as drawn on the DHLYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.