Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Diamond Hill Select I DHLTX

Full chart Compare
Set alert

Price alert · DHLTX

All alert types
28.17 USD +0.14 (+0.50%)

Regular-session close

Day range unavailable

24.44 52-week range 28.58
YTD
+12.73%
1 year
+9.10%

DHLTX price history

DHLTX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.0328.0328.0328.03-0.19-0.67%
Nov 11, 202628.2228.2228.2228.22+0.06+0.21%
Nov 10, 202628.1628.1628.1628.160.000.00%
Nov 9, 202628.1628.1628.1628.16+0.42+1.51%
Nov 6, 202627.7427.7427.7427.74-0.29-1.03%
Nov 5, 202628.0328.0328.0328.03-0.55-1.92%
Nov 4, 202628.5828.5828.5828.58+0.69+2.47%
Nov 3, 202627.8927.8927.8927.89-0.05-0.18%
Nov 2, 202627.9427.9427.9427.94+0.28+1.01%
Oct 30, 202627.6627.6627.6627.66+0.03+0.11%
Oct 29, 202627.6327.6327.6327.63+0.05+0.18%
Oct 28, 202627.5827.5827.5827.58-0.06-0.22%
Oct 27, 202627.6427.6427.6427.64-0.16-0.58%
Oct 26, 202627.8027.8027.8027.80+0.09+0.32%
Oct 23, 202627.7127.7127.7127.71-0.11-0.40%
Oct 22, 202627.8227.8227.8227.82+0.33+1.20%
Oct 21, 202627.4927.4927.4927.49-0.01-0.04%
Oct 20, 202627.5027.5027.5027.50+0.38+1.40%
Oct 19, 202627.1227.1227.1227.12+0.06+0.22%
Oct 16, 202627.0627.0627.0627.06+0.01+0.04%
Oct 15, 202627.0527.0527.0527.05+0.56+2.11%
Oct 14, 202626.4926.4926.4926.49-0.12-0.45%
Oct 13, 202626.6126.6126.6126.61+0.11+0.42%
Oct 12, 202626.5026.5026.5026.50+0.17+0.65%
Oct 9, 202626.3326.3326.3326.33+0.23+0.88%
Oct 8, 202626.1026.1026.1026.10+0.17+0.66%
Oct 7, 202625.9325.9325.9325.93-0.12-0.46%
Oct 6, 202626.0526.0526.0526.05+0.09+0.35%
Oct 5, 202625.9625.9625.9625.96+0.30+1.17%
Oct 2, 202625.6625.6625.6625.66+0.13+0.51%
Oct 1, 202625.5325.5325.5325.53+0.03+0.12%
Sep 30, 202625.5025.5025.5025.50-0.17-0.66%
Sep 29, 202625.6725.6725.6725.67-0.13-0.50%
Sep 28, 202625.8025.8025.8025.80-0.23-0.88%
Sep 25, 202626.0326.0326.0326.03+0.14+0.54%
Sep 24, 202625.8925.8925.8925.89-0.14-0.54%
Sep 23, 202626.0326.0326.0326.03-0.09-0.34%
Sep 22, 202626.1226.1226.1226.12-0.05-0.19%
Sep 21, 202626.1726.1726.1726.17-0.12-0.46%
Sep 18, 202626.2926.2926.2926.29-0.24-0.90%
Sep 17, 202626.5326.5326.5326.53-0.10-0.38%
Sep 16, 202626.6326.6326.6326.63-0.46-1.70%
Sep 15, 202627.0927.0927.0927.09-0.03-0.11%
Sep 14, 202627.1227.1227.1227.12+0.15+0.56%
Sep 11, 202626.9726.9726.9726.97+0.16+0.60%
Sep 10, 202626.8126.8126.8126.81-0.13-0.48%
Sep 9, 202626.9426.9426.9426.94-0.23-0.85%
Sep 8, 202627.1727.1727.1727.17-0.42-1.52%
Sep 4, 202627.5927.5927.5927.59-0.35-1.25%
Sep 3, 202627.9427.9427.9427.94+0.18+0.65%
Sep 2, 202627.7627.7627.7627.76+0.19+0.69%
Sep 1, 202627.5727.5727.5727.57-0.07-0.25%
Aug 31, 202627.6427.6427.6427.64-0.25-0.90%
Aug 28, 202627.8927.8927.8927.89+0.12+0.43%
Aug 27, 202627.7727.7727.7727.77+0.25+0.91%
Aug 26, 202627.5227.5227.5227.52-0.01-0.04%
Aug 25, 202627.5327.5327.5327.53-0.12-0.43%
Aug 24, 202627.6527.6527.6527.65+0.10+0.36%
Aug 21, 202627.5527.5527.5527.55+0.12+0.44%
Aug 20, 202627.4327.4327.4327.43-0.11-0.40%
Aug 19, 202627.5427.5427.5427.54+0.22+0.81%
Aug 18, 202627.3227.3227.3227.320.000.00%
Aug 17, 202627.3227.3227.3227.32-0.37-1.34%
Aug 14, 202627.6927.6927.6927.69-0.03-0.11%
Aug 13, 202627.7227.7227.7227.72+0.13+0.47%

65 days, newest first. Daily bars as drawn on the DHLTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.