Diamond Hill Large Cap Inv DHLAX
35.32 USD +0.22 (+0.63%)
Regular-session close
Day range unavailable
30.68 52-week range 35.73
- YTD
- +10.31%
- 1 year
- +7.36%
DHLAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | -0.11 | -0.31% |
| Nov 11, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | +0.04 | +0.11% |
| Nov 10, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 0.00 | 0.00% |
| Nov 9, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | +0.55 | +1.59% |
| Nov 6, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | -0.22 | -0.63% |
| Nov 5, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | -0.89 | -2.49% |
| Nov 4, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | +0.81 | +2.32% |
| Nov 3, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | -0.21 | -0.60% |
| Nov 2, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.11 | +0.31% |
| Oct 30, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | -0.13 | -0.37% |
| Oct 29, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | +0.20 | +0.57% |
| Oct 28, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | +0.06 | +0.17% |
| Oct 27, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | -0.19 | -0.54% |
| Oct 26, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | +0.05 | +0.14% |
| Oct 23, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | -0.10 | -0.28% |
| Oct 22, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | +0.09 | +0.26% |
| Oct 21, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | -0.02 | -0.06% |
| Oct 20, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | +0.31 | +0.89% |
| Oct 19, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.01 | +0.03% |
| Oct 16, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0.00 | 0.00% |
| Oct 15, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | +0.42 | +1.22% |
| Oct 14, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | -0.07 | -0.20% |
| Oct 13, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | +0.14 | +0.41% |
| Oct 12, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | +0.27 | +0.79% |
| Oct 9, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | +0.17 | +0.50% |
| Oct 8, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | +0.25 | +0.74% |
| Oct 7, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18 | -0.53% |
| Oct 6, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | +0.05 | +0.15% |
| Oct 5, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | +0.31 | +0.93% |
| Oct 2, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.12 | +0.36% |
| Oct 1, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | 0.00 | 0.00% |
| Sep 30, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | -0.14 | -0.42% |
| Sep 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | -0.04 | -0.12% |
| Sep 28, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | -0.28 | -0.83% |
| Sep 25, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | +0.12 | +0.36% |
| Sep 24, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | +0.04 | +0.12% |
| Sep 23, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | -0.10 | -0.30% |
| Sep 22, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | -0.26 | -0.77% |
| Sep 21, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.07 | +0.21% |
| Sep 18, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | -0.26 | -0.76% |
| Sep 17, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | +0.09 | +0.26% |
| Sep 16, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | -0.49 | -1.42% |
| Sep 15, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | -0.04 | -0.12% |
| Sep 14, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | +0.29 | +0.85% |
| Sep 11, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.23 | +0.68% |
| Sep 10, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -0.10 | -0.29% |
| Sep 9, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | -0.12 | -0.35% |
| Sep 8, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.46 | -1.33% |
| Sep 4, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | -0.31 | -0.89% |
| Sep 3, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.27 | +0.78% |
| Sep 2, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.21 | +0.61% |
| Sep 1, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | -0.19 | -0.55% |
| Aug 31, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | -0.29 | -0.83% |
| Aug 28, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.22 | +0.63% |
| Aug 27, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.02 | +0.06% |
| Aug 26, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | +0.02 | +0.06% |
| Aug 25, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | -0.16 | -0.46% |
| Aug 24, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | +0.13 | +0.37% |
| Aug 21, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | +0.19 | +0.55% |
| Aug 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | -0.15 | -0.43% |
| Aug 19, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.26 | +0.75% |
| Aug 18, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.01 | +0.03% |
| Aug 17, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | -0.38 | -1.09% |
| Aug 14, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | -0.04 | -0.11% |
| Aug 13, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | +0.14 | +0.40% |
65 days, newest first. Daily bars as drawn on the DHLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.