Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Centre Global Infrastructure Advisor DHIVX

Full chart Compare
Set alert

Price alert · DHIVX

All alert types
14.11 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

13.06 52-week range 15.11
YTD
+7.14%
1 year
+4.13%

DHIVX price history

DHIVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.1114.1114.1114.11+0.04+0.28%
Nov 11, 202614.0714.0714.0714.07+0.09+0.64%
Nov 10, 202613.9813.9813.9813.98+0.07+0.50%
Nov 9, 202613.9113.9113.9113.91+0.25+1.83%
Nov 6, 202613.6613.6613.6613.66-0.18-1.30%
Nov 5, 202613.8413.8413.8413.84-0.20-1.42%
Nov 4, 202614.0414.0414.0414.04-0.01-0.07%
Nov 3, 202614.0514.0514.0514.050.000.00%
Nov 2, 202614.0514.0514.0514.05-0.08-0.57%
Oct 30, 202614.1314.1314.1314.13+0.04+0.28%
Oct 29, 202614.0914.0914.0914.09+0.20+1.44%
Oct 28, 202613.8913.8913.8913.89-0.04-0.29%
Oct 27, 202613.9313.9313.9313.93+0.07+0.51%
Oct 26, 202613.8613.8613.8613.86-0.03-0.22%
Oct 23, 202613.8913.8913.8913.89-0.07-0.50%
Oct 22, 202613.9613.9613.9613.96+0.03+0.22%
Oct 21, 202613.9313.9313.9313.93+0.03+0.22%
Oct 20, 202613.9013.9013.9013.90+0.06+0.43%
Oct 19, 202613.8413.8413.8413.84-0.18-1.28%
Oct 16, 202614.0214.0214.0214.02+0.20+1.45%
Oct 15, 202613.8213.8213.8213.82-0.10-0.72%
Oct 14, 202613.9213.9213.9213.92-0.03-0.22%
Oct 13, 202613.9513.9513.9513.95+0.06+0.43%
Oct 12, 202613.8913.8913.8913.89+0.10+0.73%
Oct 9, 202613.7913.7913.7913.79-0.19-1.36%
Oct 8, 202613.9813.9813.9813.98+0.05+0.36%
Oct 7, 202613.9313.9313.9313.93-0.09-0.64%
Oct 6, 202614.0214.0214.0214.02+0.10+0.72%
Oct 5, 202613.9213.9213.9213.92+0.06+0.43%
Oct 2, 202613.8613.8613.8613.86+0.07+0.51%
Oct 1, 202613.7913.7913.7913.79+0.05+0.36%
Sep 30, 202613.7413.7413.7413.74-0.02-0.15%
Sep 29, 202613.7613.7613.7613.76-0.05-0.36%
Sep 28, 202613.8113.8113.8113.81-0.08-0.58%
Sep 25, 202613.8913.8913.8913.89-0.04-0.29%
Sep 24, 202613.9313.9313.9313.93-0.07-0.50%
Sep 23, 202614.0014.0014.0014.00-0.10-0.71%
Sep 22, 202614.1014.1014.1014.10-0.08-0.56%
Sep 21, 202614.1814.1814.1814.18-0.03-0.21%
Sep 18, 202614.2114.2114.2114.21-0.09-0.63%
Sep 17, 202614.3014.3014.3014.30+0.04+0.28%
Sep 16, 202614.2614.2614.2614.26-0.06-0.42%
Sep 15, 202614.3214.3214.3214.32-0.02-0.14%
Sep 14, 202614.3414.3414.3414.34-0.17-1.17%
Sep 11, 202614.5114.5114.5114.51+0.04+0.28%
Sep 10, 202614.4714.4714.4714.47-0.09-0.62%
Sep 9, 202614.5614.5614.5614.56-0.13-0.88%
Sep 8, 202614.6914.6914.6914.69+0.21+1.45%
Sep 4, 202614.4814.4814.4814.48-0.01-0.07%
Sep 3, 202614.4914.4914.4914.49+0.10+0.69%
Sep 2, 202614.3914.3914.3914.39-0.07-0.48%
Sep 1, 202614.4614.4614.4614.46+0.01+0.07%
Aug 31, 202614.4514.4514.4514.45+0.01+0.07%
Aug 28, 202614.4414.4414.4414.44+0.01+0.07%
Aug 27, 202614.4314.4314.4314.43-0.13-0.89%
Aug 26, 202614.5614.5614.5614.56+0.10+0.69%
Aug 25, 202614.4614.4614.4614.46+0.02+0.14%
Aug 24, 202614.4414.4414.4414.44-0.01-0.07%
Aug 21, 202614.4514.4514.4514.45-0.06-0.41%
Aug 20, 202614.5114.5114.5114.51-0.03-0.21%
Aug 19, 202614.5414.5414.5414.54-0.08-0.55%
Aug 18, 202614.6214.6214.6214.62+0.06+0.41%
Aug 17, 202614.5614.5614.5614.56-0.05-0.34%
Aug 14, 202614.6114.6114.6114.61+0.10+0.69%
Aug 13, 202614.5114.5114.5114.51+0.06+0.42%

65 days, newest first. Daily bars as drawn on the DHIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.