Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Diversified Healthcare Trust - DHCNI

Full chart Compare
Set alert

Price alert · DHCNI

All alert types
16.41 USD +0.27 (+1.67%)

Regular-session close

16.41 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.10 Day range 16.44
15.85 52-week range 19.04
YTD
+2.50%
1 year
-5.25%

DHCNI price history

DHCNI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.2416.4316.1016.41+0.27+1.67%6,556
Nov 12, 202616.5016.5016.1116.14-0.59-3.53%25,200
Nov 11, 202616.3916.7516.3916.73+0.37+2.26%8,000
Nov 10, 202616.8117.0016.2616.36-0.79-4.61%39,700
Nov 9, 202617.3817.5517.0817.15+0.02+0.12%15,400
Nov 6, 202617.2317.7517.0317.13-0.27-1.55%26,800
Nov 5, 202617.6217.6217.1417.40-0.37-2.08%33,900
Nov 4, 202617.6617.9917.4717.77+0.05+0.28%21,000
Nov 3, 202616.5817.9916.5817.72+0.72+4.24%393,400
Nov 2, 202617.2517.4316.8417.00-0.23-1.33%33,700
Oct 30, 202617.6617.9517.0417.23-0.57-3.20%338,100
Oct 29, 202617.4017.9417.3917.80+0.35+2.01%86,000
Oct 28, 202617.1217.5117.1217.45+0.20+1.16%68,100
Oct 27, 202616.9017.6016.7017.25+0.42+2.50%84,800
Oct 26, 202616.8117.0516.7016.83-0.12-0.71%30,000
Oct 23, 202617.0017.1016.6916.95-0.01-0.06%71,700
Oct 22, 202616.8017.0916.8016.96-0.03-0.18%22,600
Oct 21, 202616.7817.1116.7816.99-0.16-0.93%9,600
Oct 20, 202617.1217.2417.0817.15-0.09-0.52%33,400
Oct 19, 202617.2017.2517.1217.24-0.05-0.29%7,800
Oct 16, 202617.1117.4516.7617.29+0.05+0.29%43,400
Oct 15, 202616.7917.4616.7117.24+0.01+0.06%53,900
Oct 14, 202617.0417.9717.0017.23+0.08+0.47%59,400
Oct 13, 202616.5517.3016.5017.15+0.60+3.63%17,200
Oct 12, 202616.5016.5516.4816.55+0.05+0.30%3,800
Oct 9, 202616.4017.0116.4016.50+0.10+0.61%21,500
Oct 8, 202616.5616.6416.2516.40+0.04+0.24%7,900
Oct 7, 202616.7916.7916.3616.36-0.30-1.80%8,100
Oct 6, 202616.4616.7816.4516.66+0.31+1.90%6,800
Oct 5, 202616.4116.4116.2016.35-0.05-0.30%13,000
Oct 2, 202616.4017.0216.2016.40-0.10-0.61%25,800
Oct 1, 202616.7017.0016.3516.50-0.30-1.79%18,700
Sep 30, 202617.0017.0116.4816.80-0.22-1.29%27,800
Sep 29, 202617.3517.4816.9117.02-0.38-2.18%16,000
Sep 28, 202617.5317.5517.3617.40-0.22-1.25%9,000
Sep 25, 202617.7517.7617.5417.62-0.23-1.29%12,000
Sep 24, 202617.7517.9517.7517.85+0.05+0.28%3,900
Sep 23, 202617.9918.0017.8017.80-0.22-1.22%3,900
Sep 22, 202618.1818.1917.9018.02+0.13+0.73%2,300
Sep 21, 202618.2018.3317.8917.89-0.31-1.70%6,500
Sep 18, 202617.9918.3017.8018.20+0.14+0.78%15,400
Sep 17, 202617.8018.3417.8018.06+0.15+0.84%12,700
Sep 16, 202618.1618.1617.8517.91-0.05-0.28%2,300
Sep 15, 202617.7518.1817.7517.96+0.05+0.28%8,700
Sep 14, 202618.1218.1217.7517.91+0.02+0.11%7,900
Sep 11, 202617.8118.0017.7517.89+0.19+1.07%7,700
Sep 10, 202617.8617.8817.1717.70-0.20-1.12%15,200
Sep 9, 202618.3018.3017.8217.90-0.50-2.72%18,600
Sep 8, 202618.4418.4418.4018.40-0.15-0.81%1,600
Sep 4, 202618.6118.6118.4118.55+0.03+0.16%1,700
Sep 3, 202618.3918.6218.3918.52+0.13+0.71%3,900
Sep 2, 202618.5718.5818.3618.39-0.14-0.76%7,600
Sep 1, 202618.5018.6018.4318.53+0.03+0.16%3,600
Aug 31, 202618.4318.6018.4018.50-0.01-0.05%16,600
Aug 28, 202618.0718.7018.0718.51-0.05-0.27%9,500
Aug 27, 202617.9418.6517.9418.56-0.07-0.38%28,100
Aug 26, 202617.9418.7217.9418.63+0.06+0.32%7,100
Aug 25, 202618.6318.7718.4918.57-0.12-0.64%6,800
Aug 24, 202618.4218.7018.3318.69+0.05+0.27%17,300
Aug 21, 202618.2618.6918.2618.64+0.15+0.81%16,900
Aug 20, 202618.3118.5018.3118.49+0.08+0.43%4,400
Aug 19, 202618.2718.4918.2518.41+0.08+0.44%9,500
Aug 18, 202618.3518.4018.0118.33-0.02-0.11%17,700
Aug 17, 202618.3918.4617.8418.35+0.09+0.49%11,700
Aug 14, 202618.2118.3518.1718.26-0.19-1.03%13,700

65 days, newest first. Daily bars as drawn on the DHCNI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.