Dhampur Sugar Mills Limited DHAMPURSUG.NS
Compare
Set alert
166.24 INR -3.51 (-2.07%)
Nov 6, 2026, 4:15 AM EST
164.72 Day range 172.00
110.00 52-week range 219.70
- YTD
- +35.10%
- 1 year
- +25.62%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 2, 2010Dividend: 1.5
Signals (94)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Feb 28, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Aug 31, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 31, 2023 | 3 years ago |
| SMA: Bullish | Feb 28, 2023 | 3 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | May 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| RSI: Overbought | Apr 30, 2021 | 5 years ago |
| SMA: Bullish | Jan 31, 2021 | 5 years ago |
| SMA: Bearish | Dec 31, 2020 | 5 years ago |
Newest 20 of 94.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.