BNY Mellon Appreciation Y DGYGX
36.78 USD -0.11 (-0.30%)
Regular-session close
Day range unavailable
31.93 52-week range 41.80
- YTD
- +4.58%
- 1 year
- -10.84%
DGYGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.12 | -0.32% |
| Nov 11, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.30 | +0.82% |
| Nov 10, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | -0.11 | -0.30% |
| Nov 9, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.67 | +1.85% |
| Nov 6, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | +0.19 | +0.53% |
| Nov 5, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | -1.60 | -4.26% |
| Nov 4, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.63 | +1.71% |
| Nov 3, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | +0.25 | +0.68% |
| Nov 2, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.14 | -0.38% |
| Oct 30, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | -0.59 | -1.58% |
| Oct 29, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | -0.30 | -0.80% |
| Oct 28, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | +0.06 | +0.16% |
| Oct 27, 2026 | 37.65 | 37.65 | 37.65 | 37.65 | +0.16 | +0.43% |
| Oct 26, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.19 | +0.51% |
| Oct 23, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | -0.15 | -0.40% |
| Oct 22, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.60 | -1.58% |
| Oct 21, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | +0.25 | +0.66% |
| Oct 20, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.06 | +0.16% |
| Oct 19, 2026 | 37.74 | 37.74 | 37.74 | 37.74 | +0.20 | +0.53% |
| Oct 16, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | -0.33 | -0.87% |
| Oct 15, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.16 | +0.42% |
| Oct 14, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | -0.41 | -1.08% |
| Oct 13, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.09 | +0.24% |
| Oct 12, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | +0.06 | +0.16% |
| Oct 9, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | +0.22 | +0.58% |
| Oct 8, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | -0.24 | -0.63% |
| Oct 7, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | -0.13 | -0.34% |
| Oct 6, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.18 | +0.47% |
| Oct 5, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | +0.35 | +0.93% |
| Oct 2, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.37 | +0.99% |
| Oct 1, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.04 | -0.11% |
| Sep 30, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.11 | -0.29% |
| Sep 29, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.05 | -0.13% |
| Sep 28, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | -0.17 | -0.45% |
| Sep 25, 2026 | 37.59 | 37.59 | 37.59 | 37.59 | +0.15 | +0.40% |
| Sep 24, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | +0.08 | +0.21% |
| Sep 23, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | -0.30 | -0.80% |
| Sep 22, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | -0.06 | -0.16% |
| Sep 21, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | +0.60 | +1.62% |
| Sep 18, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | +0.12 | +0.32% |
| Sep 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | +0.45 | +1.23% |
| Sep 16, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | -0.15 | -0.41% |
| Sep 15, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | -0.16 | -0.43% |
| Sep 14, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.11 | -0.30% |
| Sep 11, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | +0.33 | +0.90% |
| Sep 10, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.14 | -0.38% |
| Sep 9, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | -0.22 | -0.59% |
| Sep 8, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | -0.19 | -0.51% |
| Sep 4, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.11 | -0.29% |
| Sep 3, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | +0.35 | +0.95% |
| Sep 2, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.14 | +0.38% |
| Sep 1, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.26 | -0.70% |
| Aug 31, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | -0.19 | -0.51% |
| Aug 28, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 0.00 | 0.00% |
| Aug 27, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.29 | +0.78% |
| Aug 26, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | -0.04 | -0.11% |
| Aug 25, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | +0.09 | +0.24% |
| Aug 24, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 0.00 | 0.00% |
| Aug 21, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | +0.13 | +0.35% |
| Aug 20, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | -0.19 | -0.51% |
| Aug 19, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | +0.12 | +0.33% |
| Aug 18, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.23 | -0.62% |
| Aug 17, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.30 | -0.80% |
| Aug 14, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.14 | -0.37% |
| Aug 13, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.20 | +0.54% |
65 days, newest first. Daily bars as drawn on the DGYGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.