iShares Core Dividend Growth ETF DGRO
82.54 USD +1.78 (+2.20%)
At closeNov 5, 2026, 7:05 AM EST
82.67 +0.13 +0.16%
Pre-market · Nov 5, 7:05 AM ET
81.53 Day range 82.56
67.14 52-week range 82.56
- YTD
- +18.90%
- 1 year
- +21.88%
MAX chart
Events in this range
- Jun 7, 2023Dividend: 0.2597
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.35 | Bullish |
| EMA (5) | EMA | 81.35 | Bullish |
| SMA (10) | SMA | 80.67 | Bullish |
| EMA (10) | EMA | 80.69 | Bullish |
| SMA (20) | SMA | 79.44 | Bullish |
| EMA (20) | EMA | 79.74 | Bullish |
| SMA (21) | SMA | 79.29 | Bullish |
| EMA (21) | EMA | 79.67 | Bullish |
| SMA (25) | SMA | 78.76 | Bullish |
| EMA (25) | EMA | 79.44 | Bullish |
| SMA (30) | SMA | 78.31 | Bullish |
| EMA (30) | EMA | 79.21 | Bullish |
| SMA (50) | SMA | 78.26 | Bullish |
| EMA (50) | EMA | 78.66 | Bullish |
| SMA (63) | SMA | 78.56 | Bullish |
| EMA (63) | EMA | 78.38 | Bullish |
| SMA (75) | SMA | 78.52 | Bullish |
| EMA (75) | EMA | 78.13 | Bullish |
| SMA (100) | SMA | 77.96 | Bullish |
| EMA (100) | EMA | 77.60 | Bullish |
| SMA (125) | SMA | 77.26 | Bullish |
| EMA (125) | EMA | 77.05 | Bullish |
| SMA (150) | SMA | 76.47 | Bullish |
| EMA (150) | EMA | 76.50 | Bullish |
| SMA (200) | SMA | 75.33 | Bullish |
| EMA (200) | EMA | 75.41 | Bullish |
| VWAP (HLC/3) | VWAP | 68.37 | Neutral |
| ZZ (0.05) | ZigZag | 82.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.39 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 81.47 | Bullish |
| WMA (10) | Weighted Moving Average | 81.02 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 80.60 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 81.25 | Bullish |