iShares Core Dividend Growth ETF DGRO
Set alert
81.25 USD +0.22 +0.27%
At close · Nov 2
81.25 0.00 0.00%
After hours · Nov 2, 5:51 PM ET
81.11 Day range 81.47
67.14 52-week range 81.79
- YTD
- +17.04%
- 1 year
- +19.33%
- Open
- 81.16
- Prev close
- 81.03
- Mkt cap
- 45.27B
- Vol
- 1.61M
- Avg vol
- 1.40M
- EPS
- 3.50
- P/E
- 23.20
- Div yield
- 0.00%
More statistics
- Low
- 81.11
- High
- 81.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 78.16
- 200-d avg
- 75.17
1m chart
Built from the cached one-day intraday bars.
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:24 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:39 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:32 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:16 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:26 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:13 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:48 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:28 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:24 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 8 hours ago |
Your note
Sign in to keep a note on DGRO — it syncs with the Stock Master app.