Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Global Stock - Y DGLYX

Full chart Compare
Set alert

Price alert · DGLYX

All alert types
18.02 USD -0.04 (-0.22%)

Regular-session close

Day range unavailable

15.42 52-week range 22.01
YTD
+5.07%
1 year
-17.07%

DGLYX price history

DGLYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.0618.0618.0618.06-0.08-0.44%
Nov 11, 202618.1418.1418.1418.14+0.11+0.61%
Nov 10, 202618.0318.0318.0318.03-0.08-0.44%
Nov 9, 202618.1118.1118.1118.11+0.35+1.97%
Nov 6, 202617.7617.7617.7617.76-0.07-0.39%
Nov 5, 202617.8317.8317.8317.83-0.59-3.20%
Nov 4, 202618.4218.4218.4218.42+0.45+2.50%
Nov 3, 202617.9717.9717.9717.97+0.05+0.28%
Nov 2, 202617.9217.9217.9217.92+0.12+0.67%
Oct 30, 202617.8017.8017.8017.80-0.18-1.00%
Oct 29, 202617.9817.9817.9817.98+0.01+0.06%
Oct 28, 202617.9717.9717.9717.97-0.05-0.28%
Oct 27, 202618.0218.0218.0218.02-0.02-0.11%
Oct 26, 202618.0418.0418.0418.04+0.07+0.39%
Oct 23, 202617.9717.9717.9717.97-0.01-0.06%
Oct 22, 202617.9817.9817.9817.98-0.03-0.17%
Oct 21, 202618.0118.0118.0118.01+0.05+0.28%
Oct 20, 202617.9617.9617.9617.96+0.09+0.50%
Oct 19, 202617.8717.8717.8717.87+0.11+0.62%
Oct 16, 202617.7617.7617.7617.76-0.09-0.50%
Oct 15, 202617.8517.8517.8517.85+0.21+1.19%
Oct 14, 202617.6417.6417.6417.64-0.11-0.62%
Oct 13, 202617.7517.7517.7517.75+0.03+0.17%
Oct 12, 202617.7217.7217.7217.72+0.01+0.06%
Oct 9, 202617.7117.7117.7117.71+0.19+1.08%
Oct 8, 202617.5217.5217.5217.52-0.04-0.23%
Oct 7, 202617.5617.5617.5617.56-0.07-0.40%
Oct 6, 202617.6317.6317.6317.63+0.07+0.40%
Oct 5, 202617.5617.5617.5617.56+0.18+1.04%
Oct 2, 202617.3817.3817.3817.38+0.09+0.52%
Oct 1, 202617.2917.2917.2917.29-0.04-0.23%
Sep 30, 202617.3317.3317.3317.33-0.03-0.17%
Sep 29, 202617.3617.3617.3617.36-0.01-0.06%
Sep 28, 202617.3717.3717.3717.37+0.02+0.12%
Sep 25, 202617.3517.3517.3517.35+0.07+0.41%
Sep 24, 202617.2817.2817.2817.28-0.05-0.29%
Sep 23, 202617.3317.3317.3317.33-0.05-0.29%
Sep 22, 202617.3817.3817.3817.38-0.01-0.06%
Sep 21, 202617.3917.3917.3917.39+0.19+1.10%
Sep 18, 202617.2017.2017.2017.20-0.06-0.35%
Sep 17, 202617.2617.2617.2617.26+0.10+0.58%
Sep 16, 202617.1617.1617.1617.16-0.06-0.35%
Sep 15, 202617.2217.2217.2217.22-0.10-0.58%
Sep 14, 202617.3217.3217.3217.32+0.04+0.23%
Sep 11, 202617.2817.2817.2817.28+0.13+0.76%
Sep 10, 202617.1517.1517.1517.15-0.09-0.52%
Sep 9, 202617.2417.2417.2417.24-0.16-0.92%
Sep 8, 202617.4017.4017.4017.40-0.23-1.30%
Sep 4, 202617.6317.6317.6317.63-0.07-0.40%
Sep 3, 202617.7017.7017.7017.70+0.12+0.68%
Sep 2, 202617.5817.5817.5817.58-0.05-0.28%
Sep 1, 202617.6317.6317.6317.63-0.25-1.40%
Aug 31, 202617.8817.8817.8817.88-0.03-0.17%
Aug 28, 202617.9117.9117.9117.910.000.00%
Aug 27, 202617.9117.9117.9117.91+0.09+0.51%
Aug 26, 202617.8217.8217.8217.82-0.04-0.22%
Aug 25, 202617.8617.8617.8617.86+0.01+0.06%
Aug 24, 202617.8517.8517.8517.85+0.01+0.06%
Aug 21, 202617.8417.8417.8417.84+0.12+0.68%
Aug 20, 202617.7217.7217.7217.72-0.16-0.89%
Aug 19, 202617.8817.8817.8817.88+0.11+0.62%
Aug 18, 202617.7717.7717.7717.77-0.09-0.50%
Aug 17, 202617.8617.8617.8617.86-0.13-0.72%
Aug 14, 202617.9917.9917.9917.99-0.10-0.55%
Aug 13, 202618.0918.0918.0918.09+0.06+0.33%

65 days, newest first. Daily bars as drawn on the DGLYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.