Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

DFA Global Small Company Institutional DGLIX

Full chart Compare
Set alert

Price alert · DGLIX

All alert types
19.63 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

16.65 52-week range 20.76
YTD
+11.85%
1 year
+13.93%

DGLIX price history

DGLIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202619.6419.6419.6419.64-0.22-1.11%
Nov 11, 202619.8619.8619.8619.86+0.14+0.71%
Nov 10, 202619.7219.7219.7219.72-0.07-0.35%
Nov 9, 202619.7919.7919.7919.79+0.55+2.86%
Nov 6, 202619.2419.2419.2419.24-0.02-0.10%
Nov 5, 202619.2619.2619.2619.26-0.68-3.41%
Nov 4, 202619.9419.9419.9419.94+0.28+1.42%
Nov 3, 202619.6619.6619.6619.66-0.06-0.30%
Nov 2, 202619.7219.7219.7219.72+0.12+0.61%
Oct 30, 202619.6019.6019.6019.60-0.28-1.41%
Oct 29, 202619.8819.8819.8819.88+0.12+0.61%
Oct 28, 202619.7619.7619.7619.76+0.06+0.30%
Oct 27, 202619.7019.7019.7019.70+0.12+0.61%
Oct 26, 202619.5819.5819.5819.58+0.07+0.36%
Oct 23, 202619.5119.5119.5119.51-0.09-0.46%
Oct 22, 202619.6019.6019.6019.60-0.10-0.51%
Oct 21, 202619.7019.7019.7019.70+0.06+0.31%
Oct 20, 202619.6419.6419.6419.64+0.17+0.87%
Oct 19, 202619.4719.4719.4719.47-0.01-0.05%
Oct 16, 202619.4819.4819.4819.48-0.13-0.66%
Oct 15, 202619.6119.6119.6119.61+0.17+0.87%
Oct 14, 202619.4419.4419.4419.44-0.24-1.22%
Oct 13, 202619.6819.6819.6819.68+0.04+0.20%
Oct 12, 202619.6419.6419.6419.64-0.06-0.30%
Oct 9, 202619.7019.7019.7019.70+0.10+0.51%
Oct 8, 202619.6019.6019.6019.60-0.01-0.05%
Oct 7, 202619.6119.6119.6119.61-0.26-1.31%
Oct 6, 202619.8719.8719.8719.87+0.03+0.15%
Oct 5, 202619.8419.8419.8419.84+0.07+0.35%
Oct 2, 202619.7719.7719.7719.77+0.18+0.92%
Oct 1, 202619.5919.5919.5919.59+0.05+0.26%
Sep 30, 202619.5419.5419.5419.54-0.08-0.41%
Sep 29, 202619.6219.6219.6219.62-0.04-0.20%
Sep 28, 202619.6619.6619.6619.66-0.15-0.76%
Sep 25, 202619.8119.8119.8119.81+0.11+0.56%
Sep 24, 202619.7019.7019.7019.70-0.08-0.40%
Sep 23, 202619.7819.7819.7819.78-0.22-1.10%
Sep 22, 202620.0020.0020.0020.00+0.06+0.30%
Sep 21, 202619.9419.9419.9419.94+0.10+0.50%
Sep 18, 202619.8419.8419.8419.84-0.07-0.35%
Sep 17, 202619.9119.9119.9119.91+0.13+0.66%
Sep 16, 202619.7819.7819.7819.78-0.07-0.35%
Sep 15, 202619.8519.8519.8519.85-0.10-0.50%
Sep 14, 202619.9519.9519.9519.95-0.14-0.70%
Sep 11, 202620.0920.0920.0920.09+0.12+0.60%
Sep 10, 202619.9719.9719.9719.97-0.18-0.89%
Sep 9, 202620.1520.1520.1520.15-0.17-0.84%
Sep 8, 202620.3220.3220.3220.32-0.14-0.68%
Sep 4, 202620.4620.4620.4620.46+0.05+0.24%
Sep 3, 202620.4120.4120.4120.41+0.17+0.84%
Sep 2, 202620.2420.2420.2420.24+0.12+0.60%
Sep 1, 202620.1220.1220.1220.12-0.20-0.98%
Aug 31, 202620.3220.3220.3220.32-0.09-0.44%
Aug 28, 202620.4120.4120.4120.41-0.15-0.73%
Aug 27, 202620.5620.5620.5620.56+0.04+0.19%
Aug 26, 202620.5220.5220.5220.52+0.04+0.20%
Aug 25, 202620.4820.4820.4820.48+0.07+0.34%
Aug 24, 202620.4120.4120.4120.41-0.09-0.44%
Aug 21, 202620.5020.5020.5020.50+0.15+0.74%
Aug 20, 202620.3520.3520.3520.35-0.13-0.63%
Aug 19, 202620.4820.4820.4820.48+0.05+0.24%
Aug 18, 202620.4320.4320.4320.43-0.27-1.30%
Aug 17, 202620.7020.7020.7020.70-0.06-0.29%
Aug 14, 202620.7620.7620.7620.76+0.07+0.34%
Aug 13, 202620.6920.6920.6920.69+0.07+0.34%

65 days, newest first. Daily bars as drawn on the DGLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.