Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

FT Vest U.S. Equity Buffer & Digital Return ETF July DGJL

Full chart Compare
Set alert

Price alert · DGJL

All alert types
30.51 USD +0.08 (+0.28%)

Regular-session close

30.51 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

30.44 Day range 30.51
29.66 52-week range 30.64
YTD
+2.37%
1 year
+2.37%

DGJL price history

DGJL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.4430.5130.4430.51-0.02-0.07%600
Nov 12, 202630.5630.5630.5330.53-0.04-0.13%100
Nov 11, 202630.5730.5730.5730.57+0.12+0.39%100
Nov 10, 202630.4030.4530.4030.45-0.04-0.13%1,100
Nov 9, 202630.4530.4930.4530.49+0.30+0.99%400
Nov 6, 202630.2630.2630.1930.19-0.04-0.13%300
Nov 5, 202630.3930.3930.2330.23-0.41-1.34%300
Nov 4, 202630.6430.6430.6430.64+0.17+0.56%100
Nov 3, 202630.4830.4930.4730.47+0.02+0.07%800
Nov 2, 202630.5730.5730.4530.45-0.03-0.10%300
Oct 30, 202630.4730.4830.4330.48-0.09-0.29%700
Oct 29, 202630.5730.5730.5730.57-0.02-0.07%100
Oct 28, 202630.5830.5930.5830.59+0.01+0.03%300
Oct 27, 202630.6130.6130.5830.58+0.04+0.13%900
Oct 26, 202630.5430.5730.5430.54+0.08+0.26%3,400
Oct 23, 202630.4630.5230.4630.460.000.00%8,400
Oct 22, 202630.5130.5230.4630.46-0.11-0.36%4,100
Oct 21, 202630.5730.6230.5730.57+0.03+0.10%5,400
Oct 20, 202630.5330.5730.5330.54+0.03+0.10%2,100
Oct 19, 202630.5130.5130.5130.51+0.05+0.16%100
Oct 16, 202630.5930.5930.4530.46-0.08-0.26%4,700
Oct 15, 202630.5630.5630.5430.54+0.03+0.10%500
Oct 14, 202630.5130.5130.5130.51-0.09-0.29%3,500
Oct 13, 202630.6130.6130.5930.60+0.02+0.07%2,800
Oct 12, 202630.5830.5830.5830.58+0.02+0.07%100
Oct 9, 202630.5630.5630.5630.56+0.04+0.13%100
Oct 8, 202630.5230.5230.5230.52-0.05-0.16%100
Oct 7, 202630.5630.5730.5630.570.000.00%1,900
Oct 6, 202630.5830.5830.5730.57+0.06+0.20%700
Oct 5, 202630.5030.5130.5030.51+0.04+0.13%200
Oct 2, 202630.5030.5030.4730.47+0.05+0.16%200
Oct 1, 202630.4230.4230.4230.42-0.01-0.03%100
Sep 30, 202630.4330.4330.4330.43+0.02+0.07%100
Sep 29, 202630.4130.4130.4130.41-0.02-0.07%100
Sep 28, 202630.3930.4330.3930.43-0.03-0.10%1,300
Sep 25, 202630.4030.4630.4030.46+0.06+0.20%100
Sep 24, 202630.3830.4030.3830.400.000.00%700
Sep 23, 202630.4030.4030.4030.40-0.05-0.16%100
Sep 22, 202630.4630.4630.4530.45+0.02+0.07%600
Sep 21, 202630.4330.4330.4330.43+0.09+0.30%100
Sep 18, 202630.3330.3430.3230.34+0.01+0.03%600
Sep 17, 202630.3330.3330.3330.33+0.12+0.40%100
Sep 16, 202630.2130.2130.2130.21-0.05-0.17%100
Sep 15, 202630.2630.2630.2630.26-0.04-0.13%900
Sep 14, 202630.3030.3030.3030.30-0.01-0.03%100
Sep 11, 202630.3130.3130.3130.31+0.07+0.23%100
Sep 10, 202630.2630.2630.2430.24-0.09-0.30%7,300
Sep 9, 202630.3230.3330.3130.33-0.01-0.03%1,900
Sep 8, 202630.3730.3730.3430.34-0.04-0.13%900
Sep 4, 202630.4030.4230.3830.38-0.02-0.07%4,000
Sep 3, 202630.4030.4030.4030.40+0.08+0.26%1,700
Sep 2, 202630.3130.3230.3130.32+0.08+0.26%200
Sep 1, 202630.2830.2830.2330.24-0.05-0.17%1,500
Aug 31, 202630.2930.2930.2930.29+0.02+0.07%100
Aug 28, 202630.3330.3330.2730.27-0.02-0.07%1,300
Aug 27, 202630.3030.3030.2930.29+0.05+0.17%200
Aug 26, 202630.3830.3830.2430.24-0.01-0.03%2,500
Aug 25, 202630.1930.2530.1930.25+0.07+0.23%11,600
Aug 24, 202630.1830.1830.1830.18-0.02-0.07%100
Aug 21, 202630.2030.2030.2030.20+0.04+0.13%100
Aug 20, 202630.1630.2030.1630.16-0.04-0.13%700
Aug 19, 202630.1930.2130.1930.20+0.04+0.13%300
Aug 18, 202630.1530.1930.1530.16-0.04-0.13%1,700
Aug 17, 202630.2030.2030.2030.20-0.02-0.07%100
Aug 14, 202630.2230.2230.2230.22+0.01+0.03%100

65 days, newest first. Daily bars as drawn on the DGJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.