FT Vest U.S. Equity Buffer & Digital Return ETF - January DGJA

Full chart Compare

Set alert

32.44 USD -0.03 (-0.09%)

Regular-session close

32.44 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

32.44 Day range 32.44

29.40 52-week range 32.47

YTD: +7.29%
1 year: +7.29%

DGJA daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.44	32.44	32.44	32.44	-0.03	-0.09%	100
Nov 12, 2026	32.47	32.47	32.47	32.47	+0.02	+0.06%	100
Nov 11, 2026	32.45	32.45	32.45	32.45	+0.04	+0.12%	100
Nov 10, 2026	32.41	32.41	32.41	32.41	+0.01	+0.03%	100
Nov 9, 2026	32.38	32.40	32.38	32.40	+0.15	+0.47%	300
Nov 6, 2026	32.25	32.25	32.25	32.25	+0.03	+0.09%	100
Nov 5, 2026	32.22	32.22	32.22	32.22	-0.22	-0.68%	100
Nov 4, 2026	32.44	32.44	32.44	32.44	+0.06	+0.19%	100
Nov 3, 2026	32.38	32.38	32.38	32.38	+0.02	+0.06%	100
Nov 2, 2026	32.36	32.36	32.36	32.36	+0.01	+0.03%	100
Oct 30, 2026	32.35	32.35	32.35	32.35	-0.05	-0.15%	100
Oct 29, 2026	32.40	32.40	32.40	32.40	+0.01	+0.03%	100
Oct 28, 2026	32.39	32.39	32.39	32.39	+0.01	+0.03%	100
Oct 27, 2026	32.38	32.38	32.38	32.38	+0.02	+0.06%	100
Oct 26, 2026	32.36	32.36	32.36	32.36	+0.03	+0.09%	100
Oct 23, 2026	32.33	32.33	32.33	32.33	+0.02	+0.06%	100
Oct 22, 2026	32.33	32.33	32.31	32.31	-0.06	-0.19%	200
Oct 21, 2026	32.37	32.37	32.37	32.37	+0.03	+0.09%	100
Oct 20, 2026	32.34	32.34	32.34	32.34	0.00	0.00%	100
Oct 19, 2026	32.35	32.35	32.34	32.34	+0.06	+0.19%	4,700
Oct 16, 2026	32.28	32.28	32.28	32.28	-0.05	-0.15%	100
Oct 15, 2026	32.33	32.33	32.33	32.33	0.00	0.00%	100
Oct 14, 2026	32.33	32.33	32.33	32.33	-0.02	-0.06%	100
Oct 13, 2026	32.35	32.35	32.35	32.35	0.00	0.00%	100
Oct 12, 2026	32.35	32.35	32.35	32.35	+0.02	+0.06%	100
Oct 9, 2026	32.35	32.35	32.33	32.33	+0.01	+0.03%	200
Oct 8, 2026	32.32	32.32	32.32	32.32	-0.01	-0.03%	100
Oct 7, 2026	32.33	32.33	32.33	32.33	+0.02	+0.06%	100
Oct 6, 2026	32.31	32.31	32.31	32.31	+0.03	+0.09%	100
Oct 5, 2026	32.28	32.28	32.28	32.28	0.00	0.00%	100
Oct 2, 2026	32.28	32.28	32.28	32.28	+0.04	+0.12%	100
Oct 1, 2026	32.24	32.24	32.24	32.24	-0.02	-0.06%	100
Sep 30, 2026	32.26	32.26	32.26	32.26	+0.02	+0.06%	100
Sep 29, 2026	32.24	32.24	32.24	32.24	+0.01	+0.03%	100
Sep 28, 2026	32.23	32.23	32.23	32.23	-0.01	-0.03%	100
Sep 25, 2026	32.24	32.24	32.24	32.24	+0.02	+0.06%	100
Sep 24, 2026	32.25	32.25	32.22	32.22	-0.01	-0.03%	500
Sep 23, 2026	32.23	32.23	32.23	32.23	-0.01	-0.03%	100
Sep 22, 2026	32.24	32.24	32.24	32.24	+0.02	+0.06%	100
Sep 21, 2026	32.22	32.22	32.22	32.22	+0.05	+0.16%	100
Sep 18, 2026	32.17	32.17	32.17	32.17	+0.02	+0.06%	100
Sep 17, 2026	32.20	32.20	32.15	32.15	+0.07	+0.22%	300
Sep 16, 2026	32.08	32.08	32.08	32.08	-0.04	-0.12%	100
Sep 15, 2026	32.17	32.17	32.12	32.12	0.00	0.00%	400
Sep 14, 2026	32.12	32.12	32.12	32.12	-0.01	-0.03%	100
Sep 11, 2026	32.13	32.13	32.13	32.13	+0.05	+0.16%	100
Sep 10, 2026	32.08	32.08	32.08	32.08	-0.04	-0.12%	100
Sep 9, 2026	32.12	32.12	32.12	32.12	-0.02	-0.06%	100
Sep 8, 2026	32.14	32.14	32.14	32.14	-0.01	-0.03%	100
Sep 4, 2026	32.15	32.21	32.15	32.15	+0.01	+0.03%	5,900
Sep 3, 2026	32.14	32.14	32.14	32.14	+0.04	+0.12%	100
Sep 2, 2026	32.06	32.10	32.06	32.10	+0.03	+0.09%	200
Sep 1, 2026	32.07	32.07	32.07	32.07	-0.03	-0.09%	100
Aug 31, 2026	32.10	32.10	32.10	32.10	0.00	0.00%	100
Aug 28, 2026	32.10	32.10	32.10	32.10	0.00	0.00%	100
Aug 27, 2026	32.10	32.10	32.10	32.10	+0.04	+0.12%	100
Aug 26, 2026	32.06	32.06	32.06	32.06	+0.01	+0.03%	100
Aug 25, 2026	32.08	32.08	32.05	32.05	+0.02	+0.06%	500
Aug 24, 2026	32.03	32.03	32.03	32.03	-0.01	-0.03%	100
Aug 21, 2026	32.04	32.04	32.04	32.04	+0.03	+0.09%	100
Aug 20, 2026	32.01	32.01	32.01	32.01	-0.01	-0.03%	100
Aug 19, 2026	32.02	32.02	32.02	32.02	+0.02	+0.06%	100
Aug 18, 2026	32.00	32.00	32.00	32.00	-0.01	-0.03%	100
Aug 17, 2026	32.02	32.02	32.01	32.01	-0.01	-0.03%	3,300
Aug 14, 2026	32.06	32.06	32.02	32.02	+0.01	+0.03%	300

65 days, newest first. Daily bars as drawn on the DGJA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

DGJA price history