Digi International Inc. DGII
55.43 USD -3.01 (-5.15%)
Regular-session close
55.81 +0.38 +0.69%
After hours · Nov 13, 4:35 PM ET
54.03 Day range 57.01
37.77 52-week range 85.24
- YTD
- +28.04%
- 1 year
- +43.86%
DGII price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 57.01 | 57.01 | 54.03 | 55.43 | -3.01 | -5.15% | 817,459 |
| Nov 12, 2026 | 53.09 | 59.92 | 52.80 | 58.44 | -8.52 | -12.72% | 1,647,129 |
| Nov 11, 2026 | 68.63 | 68.87 | 66.58 | 66.96 | +1.91 | +2.94% | 664,068 |
| Nov 10, 2026 | 66.75 | 68.90 | 64.98 | 65.05 | -2.08 | -3.10% | 245,234 |
| Nov 9, 2026 | 65.02 | 67.72 | 64.42 | 67.13 | +3.92 | +6.20% | 305,800 |
| Nov 6, 2026 | 64.13 | 64.53 | 61.48 | 63.21 | +0.87 | +1.40% | 1,134,300 |
| Nov 5, 2026 | 70.05 | 70.75 | 61.34 | 62.34 | -10.24 | -14.11% | 1,118,000 |
| Nov 4, 2026 | 72.60 | 73.13 | 69.30 | 72.58 | +0.55 | +0.76% | 472,100 |
| Nov 3, 2026 | 72.60 | 73.70 | 71.92 | 72.03 | +0.20 | +0.28% | 436,300 |
| Nov 2, 2026 | 73.78 | 73.85 | 71.73 | 71.83 | -0.91 | -1.25% | 349,800 |
| Oct 30, 2026 | 75.60 | 75.60 | 71.91 | 72.74 | -4.89 | -6.30% | 359,100 |
| Oct 29, 2026 | 78.28 | 79.35 | 77.35 | 77.63 | -0.65 | -0.83% | 168,600 |
| Oct 28, 2026 | 79.74 | 79.97 | 77.82 | 78.28 | -0.57 | -0.72% | 212,100 |
| Oct 27, 2026 | 76.39 | 79.40 | 75.78 | 78.85 | +2.58 | +3.38% | 249,100 |
| Oct 26, 2026 | 75.93 | 78.12 | 75.37 | 76.27 | +1.32 | +1.76% | 276,300 |
| Oct 23, 2026 | 72.32 | 75.38 | 71.96 | 74.95 | +2.15 | +2.95% | 251,300 |
| Oct 22, 2026 | 73.82 | 73.88 | 70.74 | 72.80 | -2.50 | -3.32% | 275,800 |
| Oct 21, 2026 | 75.52 | 75.79 | 74.01 | 75.30 | +0.57 | +0.76% | 227,500 |
| Oct 20, 2026 | 73.00 | 75.75 | 71.99 | 74.73 | +1.51 | +2.06% | 291,100 |
| Oct 19, 2026 | 71.26 | 73.42 | 70.79 | 73.22 | +3.32 | +4.75% | 463,000 |
| Oct 16, 2026 | 71.58 | 72.29 | 69.45 | 69.90 | -1.85 | -2.58% | 357,300 |
| Oct 15, 2026 | 70.91 | 72.03 | 69.58 | 71.75 | +0.38 | +0.53% | 381,800 |
| Oct 14, 2026 | 73.32 | 74.23 | 71.05 | 71.37 | -3.21 | -4.30% | 447,600 |
| Oct 13, 2026 | 75.12 | 75.53 | 74.23 | 74.58 | -0.54 | -0.72% | 324,800 |
| Oct 12, 2026 | 75.53 | 75.56 | 73.75 | 75.12 | -0.51 | -0.67% | 405,800 |
| Oct 9, 2026 | 75.60 | 76.17 | 73.79 | 75.63 | +0.70 | +0.93% | 317,500 |
| Oct 8, 2026 | 74.38 | 75.45 | 73.06 | 74.93 | -0.28 | -0.37% | 325,300 |
| Oct 7, 2026 | 73.00 | 75.32 | 72.32 | 75.21 | +1.27 | +1.72% | 379,000 |
| Oct 6, 2026 | 75.92 | 75.98 | 73.56 | 73.94 | -0.62 | -0.83% | 638,700 |
| Oct 5, 2026 | 75.56 | 76.15 | 74.44 | 74.56 | -1.05 | -1.39% | 339,000 |
| Oct 2, 2026 | 74.80 | 76.84 | 74.60 | 75.61 | +2.22 | +3.02% | 301,500 |
| Oct 1, 2026 | 77.29 | 77.29 | 71.84 | 73.39 | -2.84 | -3.73% | 400,100 |
| Sep 30, 2026 | 76.40 | 77.30 | 75.89 | 76.23 | -0.27 | -0.35% | 485,600 |
| Sep 29, 2026 | 78.36 | 78.64 | 76.09 | 76.50 | -1.72 | -2.20% | 315,400 |
| Sep 28, 2026 | 77.51 | 78.64 | 75.29 | 78.22 | -0.08 | -0.10% | 364,300 |
| Sep 25, 2026 | 77.46 | 78.53 | 77.12 | 78.30 | +1.55 | +2.02% | 357,500 |
| Sep 24, 2026 | 73.99 | 76.86 | 73.78 | 76.75 | +1.45 | +1.93% | 455,100 |
| Sep 23, 2026 | 74.94 | 76.93 | 74.00 | 75.30 | +0.46 | +0.61% | 391,700 |
| Sep 22, 2026 | 72.90 | 74.98 | 71.81 | 74.84 | +2.10 | +2.89% | 366,500 |
| Sep 21, 2026 | 72.86 | 73.43 | 71.61 | 72.74 | +0.61 | +0.85% | 241,700 |
| Sep 18, 2026 | 73.11 | 73.11 | 70.94 | 72.13 | -0.53 | -0.73% | 736,800 |
| Sep 17, 2026 | 71.30 | 72.93 | 70.58 | 72.66 | +2.53 | +3.61% | 413,800 |
| Sep 16, 2026 | 69.00 | 70.51 | 68.43 | 70.13 | +1.53 | +2.23% | 372,100 |
| Sep 15, 2026 | 66.76 | 68.72 | 66.18 | 68.60 | +1.95 | +2.93% | 390,400 |
| Sep 14, 2026 | 67.55 | 68.82 | 66.16 | 66.65 | -2.38 | -3.45% | 432,400 |
| Sep 11, 2026 | 69.77 | 70.48 | 68.98 | 69.03 | +0.26 | +0.38% | 324,900 |
| Sep 10, 2026 | 68.17 | 70.03 | 67.70 | 68.77 | -0.14 | -0.20% | 223,200 |
| Sep 9, 2026 | 69.06 | 70.07 | 68.00 | 68.91 | -1.00 | -1.43% | 325,300 |
| Sep 8, 2026 | 69.18 | 70.64 | 68.58 | 69.91 | +0.55 | +0.79% | 210,400 |
| Sep 4, 2026 | 69.93 | 70.42 | 68.56 | 69.36 | -0.92 | -1.31% | 239,700 |
| Sep 3, 2026 | 69.28 | 70.41 | 67.45 | 70.28 | +0.67 | +0.96% | 536,400 |
| Sep 2, 2026 | 71.80 | 72.69 | 69.40 | 69.61 | -1.52 | -2.14% | 581,700 |
| Sep 1, 2026 | 73.25 | 74.68 | 70.28 | 71.13 | -3.81 | -5.08% | 443,300 |
| Aug 31, 2026 | 75.86 | 76.52 | 74.19 | 74.94 | -0.83 | -1.10% | 240,000 |
| Aug 28, 2026 | 77.66 | 78.22 | 75.23 | 75.77 | -1.68 | -2.17% | 278,900 |
| Aug 27, 2026 | 76.20 | 78.46 | 76.20 | 77.45 | +1.37 | +1.80% | 213,100 |
| Aug 26, 2026 | 75.63 | 76.81 | 75.42 | 76.08 | +0.16 | +0.21% | 224,900 |
| Aug 25, 2026 | 75.33 | 75.99 | 73.96 | 75.92 | +2.00 | +2.71% | 231,000 |
| Aug 24, 2026 | 74.47 | 75.30 | 72.65 | 73.92 | -0.99 | -1.32% | 596,500 |
| Aug 21, 2026 | 73.99 | 75.27 | 73.01 | 74.91 | +1.30 | +1.77% | 349,600 |
| Aug 20, 2026 | 75.43 | 75.58 | 72.36 | 73.61 | -2.48 | -3.26% | 471,100 |
| Aug 19, 2026 | 81.78 | 81.78 | 75.76 | 76.09 | -4.95 | -6.11% | 519,800 |
| Aug 18, 2026 | 81.60 | 82.67 | 80.75 | 81.04 | -2.30 | -2.76% | 427,100 |
| Aug 17, 2026 | 85.28 | 86.02 | 83.17 | 83.34 | -1.78 | -2.09% | 363,100 |
| Aug 14, 2026 | 85.20 | 85.63 | 83.50 | 85.12 | -0.02 | -0.02% | 297,400 |
65 days, newest first. Daily bars as drawn on the DGII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.