BNY Mellon Appreciation I DGIGX
36.61 USD -0.10 (-0.27%)
Regular-session close
Day range unavailable
31.78 52-week range 41.63
- YTD
- +4.57%
- 1 year
- -10.90%
DGIGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | -0.13 | -0.35% |
| Nov 11, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.30 | +0.82% |
| Nov 10, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11 | -0.30% |
| Nov 9, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | +0.67 | +1.86% |
| Nov 6, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.19 | +0.53% |
| Nov 5, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | -1.59 | -4.25% |
| Nov 4, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | +0.62 | +1.69% |
| Nov 3, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | +0.25 | +0.68% |
| Nov 2, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | -0.14 | -0.38% |
| Oct 30, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | -0.58 | -1.56% |
| Oct 29, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | -0.30 | -0.80% |
| Oct 28, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | +0.05 | +0.13% |
| Oct 27, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.16 | +0.43% |
| Oct 26, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | +0.20 | +0.54% |
| Oct 23, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | -0.16 | -0.43% |
| Oct 22, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.59 | -1.56% |
| Oct 21, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | +0.25 | +0.66% |
| Oct 20, 2026 | 37.62 | 37.62 | 37.62 | 37.62 | +0.05 | +0.13% |
| Oct 19, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | +0.20 | +0.54% |
| Oct 16, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | -0.33 | -0.88% |
| Oct 15, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.17 | +0.45% |
| Oct 14, 2026 | 37.53 | 37.53 | 37.53 | 37.53 | -0.42 | -1.11% |
| Oct 13, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.09 | +0.24% |
| Oct 12, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | +0.06 | +0.16% |
| Oct 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | +0.23 | +0.61% |
| Oct 8, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | -0.24 | -0.63% |
| Oct 7, 2026 | 37.81 | 37.81 | 37.81 | 37.81 | -0.14 | -0.37% |
| Oct 6, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | +0.19 | +0.50% |
| Oct 5, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | +0.34 | +0.91% |
| Oct 2, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.37 | +1.00% |
| Oct 1, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | -0.04 | -0.11% |
| Sep 30, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.11 | -0.30% |
| Sep 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | -0.04 | -0.11% |
| Sep 28, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | -0.18 | -0.48% |
| Sep 25, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | +0.16 | +0.43% |
| Sep 24, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.07 | +0.19% |
| Sep 23, 2026 | 37.19 | 37.19 | 37.19 | 37.19 | -0.30 | -0.80% |
| Sep 22, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | -0.05 | -0.13% |
| Sep 21, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | +0.59 | +1.60% |
| Sep 18, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | +0.13 | +0.35% |
| Sep 17, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | +0.44 | +1.21% |
| Sep 16, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.15 | -0.41% |
| Sep 15, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | -0.15 | -0.41% |
| Sep 14, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.11 | -0.30% |
| Sep 11, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | +0.32 | +0.88% |
| Sep 10, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | -0.13 | -0.36% |
| Sep 9, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | -0.23 | -0.62% |
| Sep 8, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | -0.18 | -0.49% |
| Sep 4, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | -0.12 | -0.32% |
| Sep 3, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.36 | +0.98% |
| Sep 2, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.13 | +0.35% |
| Sep 1, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.25 | -0.68% |
| Aug 31, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.19 | -0.51% |
| Aug 28, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 0.00 | 0.00% |
| Aug 27, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | +0.28 | +0.76% |
| Aug 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | -0.04 | -0.11% |
| Aug 25, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | +0.10 | +0.27% |
| Aug 24, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | -0.01 | -0.03% |
| Aug 21, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | +0.13 | +0.35% |
| Aug 20, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | -0.19 | -0.52% |
| Aug 19, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | +0.12 | +0.33% |
| Aug 18, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | -0.23 | -0.62% |
| Aug 17, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | -0.30 | -0.81% |
| Aug 14, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | -0.14 | -0.37% |
| Aug 13, 2026 | 37.36 | 37.36 | 37.36 | 37.36 | +0.20 | +0.54% |
65 days, newest first. Daily bars as drawn on the DGIGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.