Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon Global Emerging Mkts - A DGEAX

Full chart Compare
Set alert

Price alert · DGEAX

All alert types
28.01 USD +0.05 (+0.18%)

Regular-session close

Day range unavailable

24.35 52-week range 30.95
YTD
+10.84%
1 year
+9.97%

DGEAX price history

DGEAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.9627.9627.9627.96-0.54-1.89%
Nov 11, 202628.5028.5028.5028.50+0.55+1.97%
Nov 10, 202627.9527.9527.9527.95+0.10+0.36%
Nov 9, 202627.8527.8527.8527.85+0.74+2.73%
Nov 6, 202627.1127.1127.1127.11+0.19+0.71%
Nov 5, 202626.9226.9226.9226.92-1.27-4.51%
Nov 4, 202628.1928.1928.1928.19+0.50+1.81%
Nov 3, 202627.6927.6927.6927.69-0.27-0.97%
Nov 2, 202627.9627.9627.9627.96+0.18+0.65%
Oct 30, 202627.7827.7827.7827.78-0.61-2.15%
Oct 29, 202628.3928.3928.3928.39-0.16-0.56%
Oct 28, 202628.5528.5528.5528.55+0.21+0.74%
Oct 27, 202628.3428.3428.3428.34+0.30+1.07%
Oct 26, 202628.0428.0428.0428.04-0.44-1.54%
Oct 23, 202628.4828.4828.4828.48+0.23+0.81%
Oct 22, 202628.2528.2528.2528.25-0.78-2.69%
Oct 21, 202629.0329.0329.0329.03+0.12+0.42%
Oct 20, 202628.9128.9128.9128.91-0.23-0.79%
Oct 19, 202629.1429.1429.1429.14+0.29+1.01%
Oct 16, 202628.8528.8528.8528.85-0.12-0.41%
Oct 15, 202628.9728.9728.9728.97-0.44-1.50%
Oct 14, 202629.4129.4129.4129.41-0.44-1.47%
Oct 13, 202629.8529.8529.8529.85-0.58-1.91%
Oct 12, 202630.4330.4330.4330.43-0.04-0.13%
Oct 9, 202630.4730.4730.4730.47+0.22+0.73%
Oct 8, 202630.2530.2530.2530.25-0.35-1.14%
Oct 7, 202630.6030.6030.6030.60-0.23-0.75%
Oct 6, 202630.8330.8330.8330.83-0.12-0.39%
Oct 5, 202630.9530.9530.9530.95+0.49+1.61%
Oct 2, 202630.4630.4630.4630.46+0.12+0.40%
Oct 1, 202630.3430.3430.3430.34+0.07+0.23%
Sep 30, 202630.2730.2730.2730.27-0.09-0.30%
Sep 29, 202630.3630.3630.3630.36-0.08-0.26%
Sep 28, 202630.4430.4430.4430.44-0.31-1.01%
Sep 25, 202630.7530.7530.7530.75+0.08+0.26%
Sep 24, 202630.6730.6730.6730.67-0.05-0.16%
Sep 23, 202630.7230.7230.7230.72-0.20-0.65%
Sep 22, 202630.9230.9230.9230.92+0.10+0.32%
Sep 21, 202630.8230.8230.8230.82+0.66+2.19%
Sep 18, 202630.1630.1630.1630.16+0.08+0.27%
Sep 17, 202630.0830.0830.0830.08+0.26+0.87%
Sep 16, 202629.8229.8229.8229.82+0.12+0.40%
Sep 15, 202629.7029.7029.7029.70-0.23-0.77%
Sep 14, 202629.9329.9329.9329.93-0.47-1.55%
Sep 11, 202630.4030.4030.4030.40+0.07+0.23%
Sep 10, 202630.3330.3330.3330.33-0.27-0.88%
Sep 9, 202630.6030.6030.6030.60-0.10-0.33%
Sep 8, 202630.7030.7030.7030.70+0.04+0.13%
Sep 4, 202630.6630.6630.6630.66+0.32+1.05%
Sep 3, 202630.3430.3430.3430.34+0.15+0.50%
Sep 2, 202630.1930.1930.1930.19-0.02-0.07%
Sep 1, 202630.2130.2130.2130.21-0.04-0.13%
Aug 31, 202630.2530.2530.2530.25-0.22-0.72%
Aug 28, 202630.4730.4730.4730.47-0.04-0.13%
Aug 27, 202630.5130.5130.5130.51+0.01+0.03%
Aug 26, 202630.5030.5030.5030.50+0.23+0.76%
Aug 25, 202630.2730.2730.2730.27+0.29+0.97%
Aug 24, 202629.9829.9829.9829.98-0.37-1.22%
Aug 21, 202630.3530.3530.3530.35+0.46+1.54%
Aug 20, 202629.8929.8929.8929.89+0.26+0.88%
Aug 19, 202629.6329.6329.6329.63-0.02-0.07%
Aug 18, 202629.6529.6529.6529.65-0.55-1.82%
Aug 17, 202630.2030.2030.2030.20+0.12+0.40%
Aug 14, 202630.0830.0830.0830.08-0.17-0.56%
Aug 13, 202630.2530.2530.2530.25+0.13+0.43%

65 days, newest first. Daily bars as drawn on the DGEAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.