Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nomura Corporate Bond Inst DGCIX

Full chart Compare
Set alert

Price alert · DGCIX

All alert types
14.41 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

14.31 52-week range 15.52
YTD
-6.37%
1 year
-6.37%

DGCIX price history

DGCIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4414.4414.4414.44-0.09-0.62%
Nov 11, 202614.5314.5314.5314.530.000.00%
Nov 10, 202614.5314.5314.5314.53-0.09-0.62%
Nov 9, 202614.6214.6214.6214.62+0.02+0.14%
Nov 6, 202614.6014.6014.6014.60-0.01-0.07%
Nov 5, 202614.6114.6114.6114.61+0.01+0.07%
Nov 4, 202614.6014.6014.6014.60+0.08+0.55%
Nov 3, 202614.5214.5214.5214.52-0.03-0.21%
Nov 2, 202614.5514.5514.5514.55+0.01+0.07%
Oct 30, 202614.5414.5414.5414.540.000.00%
Oct 29, 202614.5414.5414.5414.54+0.02+0.14%
Oct 28, 202614.5214.5214.5214.52-0.02-0.14%
Oct 27, 202614.5414.5414.5414.54+0.02+0.14%
Oct 26, 202614.5214.5214.5214.52+0.03+0.21%
Oct 23, 202614.4914.4914.4914.49-0.05-0.34%
Oct 22, 202614.5414.5414.5414.54+0.10+0.69%
Oct 21, 202614.4414.4414.4414.440.000.00%
Oct 20, 202614.4414.4414.4414.44+0.03+0.21%
Oct 19, 202614.4114.4114.4114.41-0.07-0.48%
Oct 16, 202614.4814.4814.4814.480.000.00%
Oct 15, 202614.4814.4814.4814.48+0.08+0.56%
Oct 14, 202614.4014.4014.4014.40+0.01+0.07%
Oct 13, 202614.3914.3914.3914.39+0.01+0.07%
Oct 12, 202614.3814.3814.3814.380.000.00%
Oct 9, 202614.3814.3814.3814.38-0.01-0.07%
Oct 8, 202614.3914.3914.3914.39+0.05+0.35%
Oct 7, 202614.3414.3414.3414.34-0.01-0.07%
Oct 6, 202614.3514.3514.3514.35+0.04+0.28%
Oct 5, 202614.3114.3114.3114.31-0.02-0.14%
Oct 2, 202614.3314.3314.3314.33-0.01-0.07%
Oct 1, 202614.3414.3414.3414.340.000.00%
Sep 30, 202614.3414.3414.3414.34-0.01-0.07%
Sep 29, 202614.3514.3514.3514.35-0.02-0.14%
Sep 28, 202614.3714.3714.3714.37-0.09-0.62%
Sep 25, 202614.4614.4614.4614.46-0.01-0.07%
Sep 24, 202614.4714.4714.4714.47-0.09-0.62%
Sep 23, 202614.5614.5614.5614.56-0.13-0.88%
Sep 22, 202614.6914.6914.6914.690.000.00%
Sep 21, 202614.6914.6914.6914.69+0.05+0.34%
Sep 18, 202614.6414.6414.6414.64-0.06-0.41%
Sep 17, 202614.7014.7014.7014.70+0.07+0.48%
Sep 16, 202614.6314.6314.6314.63+0.02+0.14%
Sep 15, 202614.6114.6114.6114.61-0.02-0.14%
Sep 14, 202614.6314.6314.6314.63-0.02-0.14%
Sep 11, 202614.6514.6514.6514.65-0.01-0.07%
Sep 10, 202614.6614.6614.6614.66-0.09-0.61%
Sep 9, 202614.7514.7514.7514.75-0.03-0.20%
Sep 8, 202614.7814.7814.7814.78-0.02-0.14%
Sep 4, 202614.8014.8014.8014.800.000.00%
Sep 3, 202614.8014.8014.8014.80+0.02+0.14%
Sep 2, 202614.7814.7814.7814.780.000.00%
Sep 1, 202614.7814.7814.7814.78-0.05-0.34%
Aug 31, 202614.8314.8314.8314.83-0.03-0.20%
Aug 28, 202614.8614.8614.8614.86-0.04-0.27%
Aug 27, 202614.9014.9014.9014.90-0.01-0.07%
Aug 26, 202614.9114.9114.9114.910.000.00%
Aug 25, 202614.9114.9114.9114.91+0.06+0.40%
Aug 24, 202614.8514.8514.8514.85+0.03+0.20%
Aug 21, 202614.8214.8214.8214.82-0.02-0.13%
Aug 20, 202614.8414.8414.8414.84-0.06-0.40%
Aug 19, 202614.9014.9014.9014.90+0.09+0.61%
Aug 18, 202614.8114.8114.8114.810.000.00%
Aug 17, 202614.8114.8114.8114.81-0.05-0.34%
Aug 14, 202614.8614.8614.8614.86-0.05-0.34%
Aug 13, 202614.9114.9114.9114.91+0.05+0.34%

65 days, newest first. Daily bars as drawn on the DGCIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.