Disciplined Growth Acquisition Corporation DGAC
10.05 USD +0.02 (+0.15%)
As ofNov 13, 2026, 3:18 PM EST
10.04 Day range 10.05
9.90 52-week range 10.05
- YTD
- +1.41%
- 1 year
- +1.41%
DGAC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.04 | 10.05 | 10.04 | 10.05 | +0.01 | +0.10% | 1,200 |
| Nov 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 | +0.20% | 175,000 |
| Nov 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 10.01 | 10.02 | 10.00 | 10.02 | +0.01 | +0.10% | 800 |
| Nov 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | -0.02 | -0.20% | 116,000 |
| Nov 4, 2026 | 10.03 | 10.13 | 10.03 | 10.03 | 0.00 | 0.00% | 70,400 |
| Nov 3, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 | -0.10% | 25,000 |
| Nov 2, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 | +0.20% | 2,000 |
| Oct 29, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 | +0.20% | 4,100 |
| Oct 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 44,300 |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | +0.01 | +0.10% | 249,300 |
| Oct 12, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 5,000 |
| Oct 9, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | +0.01 | +0.10% | 5,000 |
| Oct 8, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 0.00 | 0.00% | 4,000 |
| Oct 7, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | -0.01 | -0.10% | 24,700 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 15,000 |
| Oct 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 11,000 |
| Oct 2, 2026 | 10.00 | 10.01 | 9.99 | 10.00 | 0.00 | 0.00% | 67,800 |
| Oct 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 700 |
| Sep 30, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 | +0.10% | 2,500 |
| Sep 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.01 | +0.10% | 800 |
| Sep 24, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 | -0.10% | 5,400 |
| Sep 22, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | +0.01 | +0.10% | 800 |
| Sep 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 | -0.10% | 4,300 |
| Sep 17, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | 0.00 | 0.00% | 485,300 |
| Sep 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2,800 |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.02 | -0.20% | 8,200 |
| Sep 8, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | +0.02 | +0.20% | 49,100 |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | +0.02 | +0.20% | 151,200 |
| Sep 1, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 | -0.20% | 46,600 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1,100 |
| Aug 28, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | +0.01 | +0.10% | 26,200 |
| Aug 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.02 | 10.02 | 9.99 | 9.99 | 0.00 | 0.00% | 800 |
| Aug 25, 2026 | 9.98 | 9.99 | 9.98 | 9.99 | +0.02 | +0.20% | 1,102,600 |
| Aug 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 | +0.10% | 40,100 |
| Aug 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 200 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.95 | 9.96 | +0.01 | +0.10% | 104,200 |
| Aug 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | -0.01 | -0.10% | 200,000 |
| Aug 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the DGAC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.