Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Disciplined Growth Acquisition Corporation DGAC-UN

Full chart Compare
Set alert

Price alert · DGAC-UN

All alert types
10.07 USD 0.00 (+0.00%)

As ofOct 6, 2026, 9:47 AM EDT

10.07 Day range 10.14
9.98 52-week range 10.18
YTD
+0.90%
1 year
+0.90%

DGAC-UN price history

DGAC-UN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 11, 202610.0710.0710.0710.070.000.00%0
Nov 10, 202610.0710.0710.0710.070.000.00%0
Nov 9, 202610.0710.0710.0710.070.000.00%0
Nov 6, 202610.0710.0710.0710.070.000.00%0
Nov 5, 202610.0710.0710.0710.070.000.00%0
Nov 4, 202610.0710.0710.0710.070.000.00%0
Nov 3, 202610.0710.0710.0710.070.000.00%0
Nov 2, 202610.0710.0710.0710.070.000.00%0
Oct 30, 202610.0710.0710.0710.070.000.00%0
Oct 29, 202610.0710.0710.0710.070.000.00%0
Oct 28, 202610.0710.0710.0710.070.000.00%0
Oct 27, 202610.0710.0710.0710.070.000.00%0
Oct 26, 202610.0710.0710.0710.070.000.00%0
Oct 23, 202610.0710.0710.0710.070.000.00%0
Oct 22, 202610.0710.0710.0710.070.000.00%0
Oct 21, 202610.0710.0710.0710.070.000.00%0
Oct 20, 202610.0710.0710.0710.070.000.00%0
Oct 19, 202610.0710.0710.0710.070.000.00%0
Oct 16, 202610.0710.0710.0710.070.000.00%0
Oct 15, 202610.0710.0710.0710.070.000.00%0
Oct 14, 202610.0710.0710.0710.070.000.00%0
Oct 13, 202610.0710.0710.0710.070.000.00%0
Oct 12, 202610.0710.0710.0710.070.000.00%0
Oct 9, 202610.0710.0710.0710.070.000.00%0
Oct 8, 202610.0710.0710.0710.070.000.00%0
Oct 7, 202610.0710.0710.0710.070.000.00%0
Oct 6, 202610.0710.1410.0710.070.000.00%2,001
Oct 5, 202610.0710.0710.0710.070.000.00%0
Oct 2, 202610.0710.0710.0710.070.000.00%2,404
Oct 1, 202610.0710.0710.0710.070.000.00%0
Sep 30, 202610.0710.0710.0710.070.000.00%0
Sep 29, 202610.0710.0710.0710.07-0.01-0.10%102
Sep 28, 202610.0810.0810.0810.080.000.00%0
Sep 25, 202610.0810.0810.0810.080.000.00%0
Sep 24, 202610.0810.0810.0810.08-0.07-0.69%502
Sep 23, 202610.1510.1510.1510.150.000.00%0
Sep 22, 202610.1510.1510.1510.150.000.00%0
Sep 21, 202610.1510.1510.1510.150.000.00%0
Sep 18, 202610.1510.1510.1510.150.000.00%0
Sep 17, 202610.1510.1510.1510.150.000.00%0
Sep 16, 202610.1510.1510.1510.150.000.00%0
Sep 15, 202610.1510.1510.1510.150.000.00%0
Sep 14, 202610.1110.1810.0910.15+0.04+0.40%3,410
Sep 11, 202610.1110.1110.1110.110.000.00%0
Sep 10, 202610.0810.1410.0710.110.000.00%1,861
Sep 9, 202610.1110.1110.1110.110.000.00%0
Sep 8, 202610.1110.1110.1110.110.000.00%0
Sep 4, 202610.1110.1110.1110.11+0.03+0.30%683
Sep 3, 202610.0810.0810.0810.08+0.01+0.10%201
Sep 2, 202610.0710.0710.0710.07-0.01-0.10%200
Sep 1, 202610.0810.0810.0710.08-0.02-0.20%3,147
Aug 31, 202610.1010.1010.1010.100.000.00%0
Aug 28, 202610.1010.1010.1010.100.000.00%0
Aug 27, 202610.1010.1010.1010.100.000.00%0
Aug 26, 202610.1010.1010.1010.100.000.00%0
Aug 25, 202610.1010.1010.0910.10-0.03-0.30%28,190
Aug 24, 202610.1310.1310.1310.130.000.00%0
Aug 21, 202610.1310.1310.1310.130.000.00%0
Aug 20, 202610.1310.1310.1310.130.000.00%0
Aug 19, 202610.1310.1310.1310.130.000.00%0
Aug 18, 202610.1410.1410.0810.13+0.03+0.30%3,308
Aug 17, 202610.1010.1010.1010.100.000.00%0
Aug 14, 202610.0910.1010.0910.10+0.02+0.20%2,923
Aug 13, 202610.0810.0810.0810.080.000.00%0
Aug 12, 202610.0810.0810.0810.080.000.00%137

65 days, newest first. Daily bars as drawn on the DGAC-UN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.