Dollar General Corporation DG
138.00 USD -3.64 (-2.57%)
At closeNov 6, 2026, 4:01 AM EST
137.64 -0.36 -0.26%
Pre-market · Nov 6, 4:01 AM ET
136.50 Day range 144.61
95.11 52-week range 158.23
- YTD
- +3.94%
- 1 year
- +43.84%
DG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.97 | 0.00% | 4 | 0 | 0.0% | 133.00 | 0.00 | 0.00 | 0.31 | 0.00% | 22 | 32 | 12.5% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 8 | 0 | 0.0% | 134.00 | 0.00 | 0.00 | 0.33 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.58 | 0.00% | 5 | 89 | 0.0% | 135.00 | 0.00 | 0.00 | 1.17 | 0.00% | 1 | 38 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 8 | 0 | 0.0% | 136.00 | 0.00 | 0.00 | 1.37 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.33 | 0.00% | 3 | 165 | 0.0% | 137.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.31 | 0.00% | 1 | 0 | 3.1% | 139.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.52 | 0.00% | 7 | 0 | 6.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.88 | 0.00% | 1 | 0 | 12.5% | 141.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 1 | 16 | 12.5% | 142.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 6 | 0 | 12.5% | 143.00 | — | — | — | — | — | — | — | ||