Dollar General Corporation DG
130.52 USD -5.26 (-3.87%)
At closeNov 3, 2026, 5:26 PM EST
130.43 -0.09 -0.07%
After hours · Nov 3, 5:26 PM ET
129.95 Day range 135.18
95.11 52-week range 158.23
- YTD
- -1.69%
- 1 year
- +31.61%
DG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.60 | 10.50 | 0.00% | 17 | 30 | 58.4% | 126.00 | 0.38 | 0.95 | 0.65 | +182.61% | 8 | 50 | 56.3% | ||
| 4.10 | 5.00 | 6.25 | 0.00% | 4 | 44 | 51.3% | 127.00 | 0.55 | 1.02 | 0.79 | -29.46% | 69 | 70 | 51.0% | ||
| 3.15 | 4.45 | 6.45 | -5.56% | 1 | 501 | 64.7% | 128.00 | 0.81 | 1.39 | 1.30 | +251.35% | 8 | 67 | 52.3% | ||
| 2.46 | 4.25 | 3.62 | -41.04% | 10 | 96 | 53.8% | 129.00 | 1.14 | 1.72 | 1.41 | +206.52% | 3 | 11 | 51.2% | ||
| 2.26 | 2.88 | 2.43 | -64.94% | 19 | 48 | 55.4% | 130.00 | 1.55 | 2.15 | 1.94 | +198.46% | 39 | 49 | 51.0% | ||
| 1.51 | 2.61 | 2.27 | -62.66% | 7 | 64 | 60.1% | 131.00 | 1.90 | 2.64 | 2.27 | +187.34% | 50 | 47 | 50.6% | ||
| 1.39 | 1.96 | 1.70 | -66.67% | 2 | 44 | 55.5% | 132.00 | 2.45 | 3.70 | 1.08 | 0.00% | 7 | 46 | 61.1% | ||
| 0.86 | 1.60 | 1.31 | -62.57% | 3 | 24 | 55.8% | 133.00 | 2.70 | 4.85 | 1.36 | +5.43% | 1 | 12 | 72.8% | ||
| 0.77 | 1.11 | 0.96 | -75.38% | 2 | 96 | 51.7% | 134.00 | 3.00 | 5.55 | 1.57 | 0.00% | 2 | 18 | 74.1% | ||
| 0.41 | 1.02 | 0.67 | -76.24% | 49 | 77 | 56.0% | 135.00 | 4.25 | 5.85 | 2.31 | 0.00% | 25 | 32 | 64.8% | ||